Xtrackers MSCI World Health Ca Recent Share Price (LSE:XDWH)

3 Followers LSE:XDWH - Xtrackers MSCI World Health Ca Xtrackers MSCI World Health Ca
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	USD	45.65	45.65	45.29	45.305	45.305	-0.295 (-0.65%)	8,266
26 Apr 2021	USD	45.71	45.71	45.47	45.6	45.6	-0.09 (-0.20%)	11,672
23 Apr 2021	USD	45.52	45.69	45.464	45.69	45.69	+0.015 (+0.03%)	35,120
22 Apr 2021	USD	45.69	45.75	45.61	45.675	45.675	+0.12 (+0.26%)	10,100
21 Apr 2021	USD	45.19	45.555	45.0842	45.555	45.555	+0.55 (+1.22%)	12,786
20 Apr 2021	USD	45.05	45.1262	44.81	45.005	45.005	-0.045 (-0.10%)	1,196
19 Apr 2021	USD	44.91	45.11	44.91	45.05	45.05	+0.18 (+0.40%)	6,790
16 Apr 2021	USD	44.73	44.87	44.73	44.87	44.87	+0.04 (+0.09%)	1,515
15 Apr 2021	USD	44.16	44.859	44.16	44.83	44.83	+0.685 (+1.55%)	4,954
14 Apr 2021	USD	44.1	44.199	44.06	44.145	44.145	+0.23 (+0.52%)	5,931
13 Apr 2021	USD	43.78	44.02	43.59	43.915	43.915	+0.105 (+0.24%)	2,219
12 Apr 2021	USD	43.83	43.88	43.6138	43.81	43.81	+0.22 (+0.50%)	16,363
9 Apr 2021	USD	43.54	43.635	43.395	43.59	43.59	+0.05 (+0.11%)	8,101
8 Apr 2021	USD	43.38	43.58	43.38	43.54	43.54	+0.195 (+0.45%)	2,977
7 Apr 2021	USD	43.47	43.59	43.25	43.345	43.345	-0.265 (-0.61%)	25,644
6 Apr 2021	USD	43.74	43.74	43.4332	43.61	43.61	+0.165 (+0.38%)	7,813
1 Apr 2021	USD	43.32	43.48	43.23	43.445	43.445	+0.115 (+0.27%)	18,485
31 Mar 2021	USD	43.11	43.3316	43.09	43.33	43.33	+0.095 (+0.22%)	3,960
30 Mar 2021	USD	43.54	43.54	43.18	43.235	43.235	-0.24 (-0.55%)	16,590
29 Mar 2021	USD	43.31	43.475	43.2888	43.475	43.475	+0.39 (+0.91%)	3,355
26 Mar 2021	USD	42.85	43.085	42.7174	43.085	43.085	+0.565 (+1.33%)	8,818
25 Mar 2021	USD	42.71	42.7686	42.3572	42.52	42.52	-0.33 (-0.77%)	5,047
24 Mar 2021	USD	42.78	42.9	42.6424	42.85	42.85	-0.265 (-0.61%)	3,981
23 Mar 2021	USD	43.13	43.307	42.9812	43.115	43.115	-0.205 (-0.47%)	1,486
22 Mar 2021	USD	42.56	43.32	42.56	43.32	43.32	+0.355 (+0.83%)	2,166
19 Mar 2021	USD	43.05	43.05	42.6958	42.965	42.965	-0.175 (-0.41%)	7,662
18 Mar 2021	USD	42.88	43.14	42.8	43.14	43.14	+0.29 (+0.68%)	25,229
17 Mar 2021	USD	43.12	43.1376	42.69	42.85	42.85	-0.225 (-0.52%)	11,014
16 Mar 2021	USD	42.8	43.15	42.8	43.075	43.075	+0.255 (+0.60%)	3,320
15 Mar 2021	USD	42.69	42.84	42.65	42.82	42.82	+0.345 (+0.81%)	19,090

Unicorn Response |