Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2021 |
USD |
42.4 |
42.7932 |
42.378 |
42.475 |
42.475 |
-0.165 (-0.39%)
|
11,385 |
| 11 Mar 2021 |
USD |
42.57 |
42.64 |
42.393 |
42.64 |
42.64 |
+0.055 (+0.13%)
|
12,145 |
| 10 Mar 2021 |
USD |
42.18 |
42.67 |
42.1672 |
42.585 |
42.585 |
+0.005 (+0.01%)
|
8,006 |
| 9 Mar 2021 |
USD |
41.99 |
42.66 |
41.99 |
42.58 |
42.58 |
+0.31 (+0.73%)
|
11,024 |
| 8 Mar 2021 |
USD |
41.64 |
42.27 |
41.64 |
42.27 |
42.27 |
+1.06 (+2.57%)
|
12,921 |
| 5 Mar 2021 |
USD |
41.27 |
41.65 |
41.16 |
41.21 |
41.21 |
-0.72 (-1.72%)
|
13,503 |
| 4 Mar 2021 |
USD |
41.94 |
42.0256 |
41.6872 |
41.93 |
41.93 |
-0.28 (-0.66%)
|
233,021 |
| 3 Mar 2021 |
USD |
42.76 |
42.8476 |
41.95 |
42.21 |
42.21 |
-0.54 (-1.26%)
|
222,810 |
| 2 Mar 2021 |
USD |
42.67 |
42.89 |
42.48 |
42.75 |
42.75 |
-0.03 (-0.07%)
|
5,296 |
| 1 Mar 2021 |
USD |
42.5 |
42.87 |
42.49 |
42.78 |
42.78 |
+0.525 (+1.24%)
|
604,449 |
| 26 Feb 2021 |
USD |
42.59 |
43.155 |
42.255 |
42.255 |
42.255 |
-0.735 (-1.71%)
|
620,069 |
| 25 Feb 2021 |
USD |
43.34 |
43.34 |
42.97 |
42.99 |
42.99 |
-0.135 (-0.31%)
|
666,778 |
| 24 Feb 2021 |
USD |
42.9 |
43.14 |
42.8731 |
43.125 |
43.125 |
+0.225 (+0.52%)
|
91,816 |
| 23 Feb 2021 |
USD |
43.31 |
43.3349 |
42.83 |
42.9 |
42.9 |
-0.195 (-0.45%)
|
149,728 |
| 22 Feb 2021 |
USD |
43.26 |
43.3 |
43.02 |
43.095 |
43.095 |
-0.6 (-1.37%)
|
162,000 |
| 19 Feb 2021 |
USD |
43.84 |
43.9276 |
43.64 |
43.695 |
43.695 |
-0.21 (-0.48%)
|
5,113 |
| 18 Feb 2021 |
USD |
44.1 |
44.1676 |
43.9 |
43.905 |
43.905 |
-0.095 (-0.22%)
|
1,421 |
| 17 Feb 2021 |
USD |
43.95 |
44.13 |
43.93 |
44 |
44 |
-0.21 (-0.48%)
|
6,282 |
| 16 Feb 2021 |
USD |
44.76 |
44.7766 |
44.21 |
44.21 |
44.21 |
-0.56 (-1.25%)
|
14,839 |
| 15 Feb 2021 |
USD |
44.63 |
44.77 |
44.5726 |
44.77 |
44.77 |
+0.365 (+0.82%)
|
10,864 |
| 12 Feb 2021 |
USD |
44.15 |
44.47 |
43.9626 |
44.405 |
44.405 |
+0.24 (+0.54%)
|
5,426 |
| 11 Feb 2021 |
USD |
44.22 |
44.26 |
44.1 |
44.165 |
44.165 |
+0.055 (+0.12%)
|
5,695 |
| 10 Feb 2021 |
USD |
44.17 |
44.34 |
43.98 |
44.11 |
44.11 |
+0.125 (+0.28%)
|
7,998 |
| 9 Feb 2021 |
USD |
44 |
44.1 |
43.87 |
43.985 |
43.985 |
+0.04 (+0.09%)
|
13,331 |
| 8 Feb 2021 |
USD |
43.88 |
44.04 |
43.88 |
43.945 |
43.945 |
+0.115 (+0.26%)
|
129,238 |
| 5 Feb 2021 |
USD |
43.86 |
43.9 |
43.77 |
43.83 |
43.83 |
+0.145 (+0.33%)
|
167,215 |
| 4 Feb 2021 |
USD |
43.41 |
43.72 |
43.39 |
43.685 |
43.685 |
+0.285 (+0.66%)
|
4,489 |
| 3 Feb 2021 |
USD |
43.9 |
43.9 |
43.4 |
43.4 |
43.4 |
-0.57 (-1.30%)
|
26,786 |
| 2 Feb 2021 |
USD |
43.82 |
43.98 |
43.7652 |
43.97 |
43.97 |
+0.335 (+0.77%)
|
7,609 |
| 1 Feb 2021 |
USD |
43.79 |
43.85 |
43.5248 |
43.635 |
43.635 |
+0.125 (+0.29%)
|
1,925 |
