Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2021 |
USD |
43.49 |
43.8 |
43.4166 |
43.51 |
43.51 |
-0.655 (-1.48%)
|
41,874 |
| 28 Jan 2021 |
USD |
43.2 |
44.17 |
43.1615 |
44.165 |
44.165 |
+0.195 (+0.44%)
|
7,999 |
| 27 Jan 2021 |
USD |
44.66 |
44.6666 |
43.85 |
43.97 |
43.97 |
-0.91 (-2.03%)
|
5,003 |
| 26 Jan 2021 |
USD |
44.6 |
45.05 |
44.6 |
44.88 |
44.88 |
+0.26 (+0.58%)
|
47,233 |
| 25 Jan 2021 |
USD |
44.71 |
44.8266 |
44.5 |
44.62 |
44.62 |
+0.055 (+0.12%)
|
3,896 |
| 22 Jan 2021 |
USD |
44.57 |
44.58 |
44.3614 |
44.565 |
44.565 |
-0.01 (-0.02%)
|
3,543 |
| 21 Jan 2021 |
USD |
44.93 |
44.9858 |
44.5 |
44.575 |
44.575 |
-0.01 (-0.02%)
|
7,947 |
| 20 Jan 2021 |
USD |
44.47 |
44.7186 |
44.4418 |
44.585 |
44.585 |
+0.175 (+0.39%)
|
6,180 |
| 19 Jan 2021 |
USD |
44.48 |
44.6174 |
44.33 |
44.41 |
44.41 |
+0.2 (+0.45%)
|
14,977 |
| 18 Jan 2021 |
USD |
44.11 |
44.23 |
44.03 |
44.21 |
44.21 |
+0.11 (+0.25%)
|
6,551 |
| 15 Jan 2021 |
USD |
43.98 |
44.13 |
43.78 |
44.1 |
44.1 |
-0.105 (-0.24%)
|
2,866 |
| 14 Jan 2021 |
USD |
44.15 |
44.2854 |
44.11 |
44.205 |
44.205 |
+0.2 (+0.45%)
|
3,602 |
| 13 Jan 2021 |
USD |
44.03 |
44.08 |
43.86 |
44.005 |
44.005 |
+0.005 (+0.01%)
|
5,434 |
| 12 Jan 2021 |
USD |
44.35 |
44.38 |
43.9932 |
44 |
44 |
-0.315 (-0.71%)
|
8,188 |
| 11 Jan 2021 |
USD |
43.85 |
44.315 |
43.8424 |
44.315 |
44.315 |
+0.255 (+0.58%)
|
9,346 |
| 8 Jan 2021 |
USD |
44.11 |
44.26 |
43.923 |
44.06 |
44.06 |
+0.31 (+0.71%)
|
11,146 |
| 7 Jan 2021 |
USD |
43.8 |
43.8 |
43.4088 |
43.75 |
43.75 |
+0.38 (+0.88%)
|
5,818 |
| 6 Jan 2021 |
USD |
42.87 |
43.4482 |
42.025 |
43.37 |
43.37 |
+0.565 (+1.32%)
|
24,022 |
| 5 Jan 2021 |
USD |
42.92 |
43.0636 |
42.72 |
42.805 |
42.805 |
-0.015 (-0.04%)
|
10,214 |
| 4 Jan 2021 |
USD |
43.22 |
43.42 |
42.82 |
42.82 |
42.82 |
+0.1 (+0.23%)
|
2,650 |
| 31 Dec 2020 |
USD |
42.63 |
42.8312 |
42.63 |
42.72 |
42.72 |
-0.075 (-0.18%)
|
2,719 |
| 30 Dec 2020 |
USD |
42.92 |
42.95 |
42.7334 |
42.795 |
42.795 |
+0.045 (+0.11%)
|
17,213 |
| 29 Dec 2020 |
USD |
42.7 |
42.85 |
42.7 |
42.75 |
42.75 |
+0.445 (+1.05%)
|
15,919 |
| 24 Dec 2020 |
USD |
42.16 |
42.45 |
42.16 |
42.305 |
42.305 |
-0.025 (-0.06%)
|
7,687 |
| 23 Dec 2020 |
USD |
42.3 |
42.33 |
42.276 |
42.33 |
42.33 |
+0.085 (+0.20%)
|
6,829 |
| 22 Dec 2020 |
USD |
42.25 |
42.32 |
42.2 |
42.245 |
42.245 |
+0.335 (+0.80%)
|
5,003 |
| 21 Dec 2020 |
USD |
42.27 |
42.5786 |
41.6294 |
41.91 |
41.91 |
-0.62 (-1.46%)
|
21,710 |
| 18 Dec 2020 |
USD |
42.75 |
42.8812 |
42.5 |
42.53 |
42.53 |
-0.065 (-0.15%)
|
12,198 |
| 17 Dec 2020 |
USD |
42.53 |
42.62 |
42.4312 |
42.595 |
42.595 |
+0.2 (+0.47%)
|
6,773 |
| 16 Dec 2020 |
USD |
42.34 |
42.51 |
42.34 |
42.395 |
42.395 |
+0.31 (+0.74%)
|
7,792 |
