Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2020 |
USD |
42.05 |
42.21 |
42.0032 |
42.085 |
42.085 |
-0.33 (-0.78%)
|
11,388 |
| 14 Dec 2020 |
USD |
42.35 |
42.546 |
42.35 |
42.415 |
42.415 |
+0.23 (+0.55%)
|
9,372 |
| 11 Dec 2020 |
USD |
42.28 |
42.5266 |
42.0864 |
42.185 |
42.185 |
-0.315 (-0.74%)
|
7,007 |
| 10 Dec 2020 |
USD |
42.53 |
42.61 |
42.3432 |
42.5 |
42.5 |
+0.055 (+0.13%)
|
7,447 |
| 9 Dec 2020 |
USD |
42.62 |
42.79 |
42.43 |
42.445 |
42.445 |
-0.005 (-0.01%)
|
4,949 |
| 8 Dec 2020 |
USD |
42.18 |
42.45 |
42.0064 |
42.45 |
42.45 |
+0.12 (+0.28%)
|
3,296 |
| 7 Dec 2020 |
USD |
42.44 |
42.47 |
42.28 |
42.33 |
42.33 |
+0.015 (+0.04%)
|
7,528 |
| 4 Dec 2020 |
USD |
42.18 |
42.34 |
42.0872 |
42.315 |
42.315 |
+0.19 (+0.45%)
|
4,044 |
| 3 Dec 2020 |
USD |
41.88 |
42.125 |
41.88 |
42.125 |
42.125 |
-0.005 (-0.01%)
|
1,772 |
| 2 Dec 2020 |
USD |
41.77 |
42.1822 |
41.77 |
42.13 |
42.13 |
-0.01 (-0.02%)
|
13,014 |
| 1 Dec 2020 |
USD |
42.04 |
42.14 |
41.94 |
42.14 |
42.14 |
+0.615 (+1.48%)
|
13,413 |
| 30 Nov 2020 |
USD |
41.52 |
41.74 |
41.5 |
41.525 |
41.525 |
-0.015 (-0.04%)
|
12,405 |
| 27 Nov 2020 |
USD |
41.28 |
41.57 |
41.23 |
41.54 |
41.54 |
+0.325 (+0.79%)
|
6,364 |
| 26 Nov 2020 |
USD |
41.3 |
41.3 |
41.1514 |
41.215 |
41.215 |
+0.2 (+0.49%)
|
23,917 |
| 25 Nov 2020 |
USD |
41.31 |
41.31 |
40.999 |
41.015 |
41.015 |
-0.285 (-0.69%)
|
11,309 |
| 24 Nov 2020 |
USD |
41.51 |
41.51 |
41.18 |
41.3 |
41.3 |
+0.275 (+0.67%)
|
11,733 |
| 23 Nov 2020 |
USD |
41.78 |
41.78 |
41.025 |
41.025 |
41.025 |
-0.34 (-0.82%)
|
14,415 |
| 20 Nov 2020 |
USD |
41.2 |
41.365 |
41.2 |
41.365 |
41.365 |
+0.22 (+0.53%)
|
1,373 |
| 19 Nov 2020 |
USD |
41.28 |
41.31 |
41.04 |
41.145 |
41.145 |
-0.605 (-1.45%)
|
23,867 |
| 18 Nov 2020 |
USD |
41.76 |
42.07 |
41.6772 |
41.75 |
41.75 |
-0.22 (-0.52%)
|
18,641 |
| 17 Nov 2020 |
USD |
42.28 |
42.28 |
41.8672 |
41.97 |
41.97 |
-0.335 (-0.79%)
|
10,183 |
| 16 Nov 2020 |
USD |
42.49 |
42.67 |
42.16 |
42.305 |
42.305 |
+0.18 (+0.43%)
|
29,714 |
| 13 Nov 2020 |
USD |
42.1 |
42.125 |
41.9744 |
42.125 |
42.125 |
+0.17 (+0.41%)
|
1,016 |
| 12 Nov 2020 |
USD |
41.78 |
41.96 |
41.72 |
41.955 |
41.955 |
-0.045 (-0.11%)
|
65,101 |
| 11 Nov 2020 |
USD |
41.94 |
42.22 |
41.822 |
42 |
42 |
+0.32 (+0.77%)
|
7,134 |
| 10 Nov 2020 |
USD |
41.87 |
41.97 |
41.4612 |
41.68 |
41.68 |
-0.255 (-0.61%)
|
21,023 |
| 9 Nov 2020 |
USD |
42.12 |
43.12 |
41.76 |
41.935 |
41.935 |
+0.28 (+0.67%)
|
12,982 |
| 6 Nov 2020 |
USD |
41.4 |
41.73 |
41.3216 |
41.655 |
41.655 |
-0.095 (-0.23%)
|
1,384 |
| 5 Nov 2020 |
USD |
41.73 |
42.0088 |
41.5458 |
41.75 |
41.75 |
+0.24 (+0.58%)
|
6,153 |
| 4 Nov 2020 |
USD |
39.66 |
41.53 |
39.28 |
41.51 |
41.51 |
+1.83 (+4.61%)
|
53,042 |
