Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2020 |
USD |
38.36 |
38.9264 |
38.36 |
38.8 |
38.8 |
+0.495 (+1.29%)
|
12,370 |
| 30 Oct 2020 |
USD |
38.3 |
38.38 |
37.93 |
38.305 |
38.305 |
-0.105 (-0.27%)
|
16,644 |
| 29 Oct 2020 |
USD |
38.92 |
38.973 |
38.35 |
38.41 |
38.41 |
-0.55 (-1.41%)
|
15,204 |
| 28 Oct 2020 |
USD |
39.5 |
39.64 |
38.96 |
38.96 |
38.96 |
-1.15 (-2.87%)
|
15,660 |
| 27 Oct 2020 |
USD |
40.09 |
40.2936 |
40.07 |
40.11 |
40.11 |
+0.12 (+0.30%)
|
1,465 |
| 26 Oct 2020 |
USD |
39.97 |
40.28 |
39.97 |
39.99 |
39.99 |
-0.52 (-1.28%)
|
4,910 |
| 23 Oct 2020 |
USD |
40.42 |
40.65 |
40.42 |
40.51 |
40.51 |
+0.24 (+0.60%)
|
10,727 |
| 22 Oct 2020 |
USD |
39.98 |
40.29 |
39.85 |
40.27 |
40.27 |
+0.22 (+0.55%)
|
7,559 |
| 21 Oct 2020 |
USD |
40.16 |
40.4764 |
40 |
40.05 |
40.05 |
-0.31 (-0.77%)
|
13,758 |
| 20 Oct 2020 |
USD |
40.49 |
40.56 |
40.29 |
40.36 |
40.36 |
-0.335 (-0.82%)
|
13,989 |
| 19 Oct 2020 |
USD |
41.02 |
41.02 |
40.695 |
40.695 |
40.695 |
-0.17 (-0.42%)
|
13,096 |
| 16 Oct 2020 |
USD |
40.44 |
41.07 |
40.4 |
40.865 |
40.865 |
+0.515 (+1.28%)
|
9,135 |
| 15 Oct 2020 |
USD |
40.66 |
40.66 |
40.27 |
40.35 |
40.35 |
-0.76 (-1.85%)
|
7,442 |
| 14 Oct 2020 |
USD |
41.24 |
41.313 |
41.11 |
41.11 |
41.11 |
-0.06 (-0.15%)
|
35,144 |
| 13 Oct 2020 |
USD |
41.36 |
41.42 |
41.17 |
41.17 |
41.17 |
-0.32 (-0.77%)
|
16,642 |
| 12 Oct 2020 |
USD |
41.26 |
41.56 |
41.26 |
41.49 |
41.49 |
+0.335 (+0.81%)
|
25,710 |
| 9 Oct 2020 |
USD |
40.92 |
41.155 |
40.92 |
41.155 |
41.155 |
+0.385 (+0.94%)
|
4,242 |
| 8 Oct 2020 |
USD |
40.84 |
40.85 |
40.7017 |
40.77 |
40.77 |
+0.335 (+0.83%)
|
5,219 |
| 7 Oct 2020 |
USD |
40.27 |
40.435 |
40.1256 |
40.435 |
40.435 |
+0.07 (+0.17%)
|
9,500 |
| 6 Oct 2020 |
USD |
40.39 |
40.57 |
40.3373 |
40.365 |
40.365 |
-0.115 (-0.28%)
|
5,992 |
| 5 Oct 2020 |
USD |
39.98 |
40.48 |
39.9424 |
40.48 |
40.48 |
+0.68 (+1.71%)
|
4,493 |
| 2 Oct 2020 |
USD |
39.92 |
39.93 |
39.6488 |
39.8 |
39.8 |
-0.43 (-1.07%)
|
44,731 |
| 1 Oct 2020 |
USD |
40.4 |
40.5512 |
40.1986 |
40.23 |
40.23 |
-0.05 (-0.12%)
|
3,237 |
| 30 Sep 2020 |
USD |
39.76 |
40.29 |
39.6756 |
40.28 |
40.28 |
+0.365 (+0.91%)
|
9,728 |
| 29 Sep 2020 |
USD |
40.05 |
40.0568 |
39.8091 |
39.915 |
39.915 |
-0.105 (-0.26%)
|
671 |
| 28 Sep 2020 |
USD |
39.89 |
40.04 |
39.7326 |
40.02 |
40.02 |
+0.815 (+2.08%)
|
2,206 |
| 25 Sep 2020 |
USD |
39.14 |
39.25 |
38.93 |
39.205 |
39.205 |
+0.215 (+0.55%)
|
13,705 |
| 24 Sep 2020 |
USD |
39.27 |
39.37 |
38.88 |
38.99 |
38.99 |
-0.69 (-1.74%)
|
7,559 |
| 23 Sep 2020 |
USD |
39.71 |
39.87 |
39.68 |
39.68 |
39.68 |
+0.28 (+0.71%)
|
1,833 |
| 22 Sep 2020 |
USD |
39.71 |
39.8 |
39.4 |
39.4 |
39.4 |
+0.1 (+0.25%)
|
1,882 |
