Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2020 |
USD |
40.64 |
40.64 |
39.26 |
39.3 |
39.3 |
-1.24 (-3.06%)
|
17,238 |
| 18 Sep 2020 |
USD |
40.57 |
40.66 |
40.3652 |
40.54 |
40.54 |
+0.075 (+0.19%)
|
12,196 |
| 17 Sep 2020 |
USD |
40.12 |
40.51 |
40.12 |
40.465 |
40.465 |
-0.245 (-0.60%)
|
14,806 |
| 16 Sep 2020 |
USD |
40.79 |
40.79 |
40.6645 |
40.71 |
40.71 |
+0.055 (+0.14%)
|
1,310 |
| 15 Sep 2020 |
USD |
40.43 |
40.71 |
40.275 |
40.655 |
40.655 |
+0.365 (+0.91%)
|
10,502 |
| 14 Sep 2020 |
USD |
40.09 |
40.3 |
39.93 |
40.29 |
40.29 |
+0.48 (+1.21%)
|
10,624 |
| 11 Sep 2020 |
USD |
39.87 |
39.8884 |
39.81 |
39.81 |
39.81 |
-0.195 (-0.49%)
|
714 |
| 10 Sep 2020 |
USD |
40.07 |
40.36 |
39.89 |
40.005 |
40.005 |
-0.1 (-0.25%)
|
4,119 |
| 9 Sep 2020 |
USD |
39.62 |
40.105 |
39.49 |
40.105 |
40.105 |
+0.635 (+1.61%)
|
6,088 |
| 8 Sep 2020 |
USD |
40.25 |
40.3522 |
39.3 |
39.47 |
39.47 |
-0.63 (-1.57%)
|
4,643 |
| 7 Sep 2020 |
USD |
39.69 |
40.1281 |
39.564 |
40.1 |
40.1 |
+0.74 (+1.88%)
|
3,081 |
| 4 Sep 2020 |
USD |
40.37 |
40.3912 |
39.36 |
39.36 |
39.36 |
-0.995 (-2.47%)
|
17,798 |
| 3 Sep 2020 |
USD |
41.32 |
41.3577 |
40.355 |
40.355 |
40.355 |
-0.59 (-1.44%)
|
1,904 |
| 2 Sep 2020 |
USD |
40.78 |
40.9986 |
40.72 |
40.945 |
40.945 |
+0.355 (+0.87%)
|
6,110 |
| 1 Sep 2020 |
USD |
41 |
41.13 |
40.55 |
40.59 |
40.59 |
+0.01 (+0.02%)
|
5,819 |
| 28 Aug 2020 |
USD |
40.74 |
40.88 |
40.58 |
40.58 |
40.58 |
-0.22 (-0.54%)
|
2,790 |
| 27 Aug 2020 |
USD |
40.79 |
40.81 |
40.56 |
40.8 |
40.8 |
+0.41 (+1.02%)
|
3,155 |
| 26 Aug 2020 |
USD |
40.64 |
40.64 |
40.34 |
40.39 |
40.39 |
-0.125 (-0.31%)
|
5,889 |
| 25 Aug 2020 |
USD |
40.6 |
40.61 |
40.47 |
40.515 |
40.515 |
+0.135 (+0.33%)
|
11,330 |
| 24 Aug 2020 |
USD |
40.67 |
40.87 |
40.38 |
40.38 |
40.38 |
+0.15 (+0.37%)
|
3,456 |
| 21 Aug 2020 |
USD |
40.53 |
40.576 |
40.23 |
40.23 |
40.23 |
-0.295 (-0.73%)
|
1,199 |
| 20 Aug 2020 |
USD |
40.26 |
40.6236 |
40.26 |
40.525 |
40.525 |
-0.395 (-0.97%)
|
12,727 |
| 19 Aug 2020 |
USD |
40.87 |
40.98 |
40.753 |
40.92 |
40.92 |
+0.16 (+0.39%)
|
4,570 |
| 18 Aug 2020 |
USD |
40.84 |
41.01 |
40.76 |
40.76 |
40.76 |
-0.155 (-0.38%)
|
24,427 |
| 17 Aug 2020 |
USD |
40.64 |
40.915 |
40.57 |
40.915 |
40.915 |
+0.35 (+0.86%)
|
8,768 |
| 14 Aug 2020 |
USD |
40.55 |
40.565 |
40.36 |
40.565 |
40.565 |
-0.01 (-0.02%)
|
2,561 |
| 13 Aug 2020 |
USD |
40.66 |
40.6736 |
40.575 |
40.575 |
40.575 |
-0.03 (-0.07%)
|
900 |
| 12 Aug 2020 |
USD |
40.15 |
40.66 |
40.1 |
40.605 |
40.605 |
+0.305 (+0.76%)
|
22,143 |
| 11 Aug 2020 |
USD |
40.42 |
40.5067 |
40.21 |
40.3 |
40.3 |
+0.22 (+0.55%)
|
4,537 |
| 10 Aug 2020 |
USD |
40.23 |
40.3 |
40.08 |
40.08 |
40.08 |
-0.12 (-0.30%)
|
5,716 |
