Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2020 |
USD |
40.37 |
40.37 |
39.98 |
40.2 |
40.2 |
+0.155 (+0.39%)
|
2,038 |
| 6 Aug 2020 |
USD |
40.57 |
40.5724 |
40.045 |
40.045 |
40.045 |
-0.495 (-1.22%)
|
6,017 |
| 5 Aug 2020 |
USD |
40.6 |
40.61 |
40.46 |
40.54 |
40.54 |
+0.155 (+0.38%)
|
2,818 |
| 4 Aug 2020 |
USD |
40.55 |
40.55 |
40.385 |
40.385 |
40.385 |
-0.18 (-0.44%)
|
1,308 |
| 3 Aug 2020 |
USD |
40.07 |
40.565 |
40.01 |
40.565 |
40.565 |
+0.525 (+1.31%)
|
17,629 |
| 31 Jul 2020 |
USD |
40.39 |
40.4055 |
39.89 |
40.04 |
40.04 |
-0.115 (-0.29%)
|
1,907 |
| 30 Jul 2020 |
USD |
40.39 |
40.4155 |
39.2107 |
40.155 |
40.155 |
-0.465 (-1.14%)
|
4,520 |
| 29 Jul 2020 |
USD |
40.43 |
40.62 |
40.32 |
40.62 |
40.62 |
+0.2 (+0.49%)
|
3,736 |
| 28 Jul 2020 |
USD |
40.38 |
40.42 |
40.29 |
40.42 |
40.42 |
+0.205 (+0.51%)
|
28,487 |
| 27 Jul 2020 |
USD |
40.11 |
40.3976 |
39.983 |
40.215 |
40.215 |
+0.31 (+0.78%)
|
2,206 |
| 24 Jul 2020 |
USD |
40.12 |
40.38 |
39.905 |
39.905 |
39.905 |
-0.855 (-2.10%)
|
1,069 |
| 23 Jul 2020 |
USD |
40.78 |
40.99 |
40.73 |
40.76 |
40.76 |
+0.285 (+0.70%)
|
2,074 |
| 22 Jul 2020 |
USD |
40.45 |
40.7 |
40.3 |
40.475 |
40.475 |
-0.12 (-0.30%)
|
5,766 |
| 21 Jul 2020 |
USD |
40.81 |
40.82 |
40.59 |
40.595 |
40.595 |
+0.015 (+0.04%)
|
29,368 |
| 20 Jul 2020 |
USD |
40.38 |
40.78 |
40.2536 |
40.58 |
40.58 |
+0.34 (+0.84%)
|
14,246 |
| 17 Jul 2020 |
USD |
39.99 |
40.38 |
39.897 |
40.24 |
40.24 |
+0.44 (+1.11%)
|
3,855 |
| 16 Jul 2020 |
USD |
39.92 |
40.074 |
39.7818 |
39.8 |
39.8 |
-0.37 (-0.92%)
|
16,375 |
| 15 Jul 2020 |
USD |
39.75 |
40.17 |
39.6122 |
40.17 |
40.17 |
+1.08 (+2.76%)
|
20,596 |
| 14 Jul 2020 |
USD |
38.78 |
39.09 |
38.72 |
39.09 |
39.09 |
-0.315 (-0.80%)
|
70,970 |
| 13 Jul 2020 |
USD |
39.04 |
39.405 |
38.85 |
39.405 |
39.405 |
+0.77 (+1.99%)
|
3,663 |
| 10 Jul 2020 |
USD |
38.77 |
38.77 |
38.635 |
38.635 |
38.635 |
+0.1 (+0.26%)
|
1,895 |
| 9 Jul 2020 |
USD |
39.32 |
39.32 |
38.51 |
38.535 |
38.535 |
-0.325 (-0.84%)
|
4,487 |
| 8 Jul 2020 |
USD |
39.18 |
39.18 |
38.83 |
38.86 |
38.86 |
-0.485 (-1.23%)
|
3,777 |
| 7 Jul 2020 |
USD |
39.21 |
39.345 |
38.9 |
39.345 |
39.345 |
-0.155 (-0.39%)
|
2,155 |
| 6 Jul 2020 |
USD |
39.66 |
39.66 |
39.31 |
39.5 |
39.5 |
+0.61 (+1.57%)
|
990 |
| 3 Jul 2020 |
USD |
39.08 |
39.1478 |
38.89 |
38.89 |
38.89 |
-0.155 (-0.40%)
|
2,043 |
| 2 Jul 2020 |
USD |
38.81 |
39.045 |
38.81 |
39.045 |
39.045 |
+0.475 (+1.23%)
|
2,152 |
| 1 Jul 2020 |
USD |
38.5 |
38.71 |
38.25 |
38.57 |
38.57 |
+0.39 (+1.02%)
|
6,190 |
| 30 Jun 2020 |
USD |
38 |
38.19 |
37.9191 |
38.18 |
38.18 |
+0.045 (+0.12%)
|
5,487 |
| 29 Jun 2020 |
USD |
37.79 |
38.15 |
37.79 |
38.135 |
38.135 |
+0.28 (+0.74%)
|
13,075 |
