Xtrackers MSCI World Health Ca Recent Share Price (LSE:XDWH)

3 Followers LSE:XDWH - Xtrackers MSCI World Health Ca Xtrackers MSCI World Health Ca
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2020	USD	38.37	38.43	37.855	37.855	37.855	-0.17 (-0.45%)	6,230
25 Jun 2020	USD	38.07	38.15	37.98	38.025	38.025	+0.04 (+0.11%)	4,994
24 Jun 2020	USD	38.74	38.75	37.985	37.985	37.985	-1.24 (-3.16%)	10,567
23 Jun 2020	USD	38.89	39.225	38.89	39.225	39.225	+0.655 (+1.70%)	13,868
22 Jun 2020	USD	38.71	38.85	38.499	38.57	38.57	-0.245 (-0.63%)	4,509
19 Jun 2020	USD	38.52	38.8579	38.52	38.815	38.815	+0.385 (+1.00%)	6,434
18 Jun 2020	USD	38.67	38.67	38.32	38.43	38.43	-0.115 (-0.30%)	1,233
17 Jun 2020	USD	38.6	38.75	38.5416	38.545	38.545	+0.275 (+0.72%)	12,094
16 Jun 2020	USD	38.2	38.55	38.02	38.27	38.27	+1.145 (+3.08%)	2,858
15 Jun 2020	USD	37.12	37.24	37.0106	37.125	37.125	-0.17 (-0.46%)	2,810
12 Jun 2020	USD	37.51	37.78	37.2	37.295	37.295	-0.68 (-1.79%)	15,810
11 Jun 2020	USD	38.67	38.87	37.975	37.975	37.975	-1.065 (-2.73%)	4,726
10 Jun 2020	USD	39.05	39.28	38.94	39.04	39.04	-0.23 (-0.59%)	17,420
9 Jun 2020	USD	39.19	39.27	39.07	39.27	39.27	+0.185 (+0.47%)	9,688
8 Jun 2020	USD	38.74	39.09	38.73	39.085	39.085	-0.15 (-0.38%)	10,553
5 Jun 2020	USD	38.76	39.235	38.6698	39.235	39.235	+0.58 (+1.50%)	6,657
4 Jun 2020	USD	39.32	39.32	38.655	38.655	38.655	-0.235 (-0.60%)	10,793
3 Jun 2020	USD	39.06	39.09	38.89	38.89	38.89	+0.19 (+0.49%)	18,185
2 Jun 2020	USD	38.76	38.92	38.7	38.7	38.7	+0.04 (+0.10%)	12,221
1 Jun 2020	USD	39.15	39.304	38.63	38.66	38.66	+0.15 (+0.39%)	22,170
29 May 2020	USD	38.75	38.8986	38.39	38.51	38.51	-0.345 (-0.89%)	16,230
28 May 2020	USD	38.01	38.855	38.01	38.855	38.855	+1.47 (+3.93%)	9,660
27 May 2020	USD	38.61	38.61	37.28	37.385	37.385	-0.755 (-1.98%)	98,725
26 May 2020	USD	38.64	38.64	38.14	38.14	38.14	+0.445 (+1.18%)	110,401
22 May 2020	USD	37.5	37.78	37.44	37.695	37.695	-0.02 (-0.05%)	3,783
21 May 2020	USD	37.97	38.1	37.68	37.715	37.715	-0.675 (-1.76%)	2,856
20 May 2020	USD	38.54	38.66	38.2	38.39	38.39	+0.345 (+0.91%)	33,388
19 May 2020	USD	38.05	38.25	38.045	38.045	38.045	-0.475 (-1.23%)	2,029
18 May 2020	USD	38.21	38.66	38.13	38.52	38.52	+1.025 (+2.73%)	26,471
15 May 2020	USD	37.62	38.14	37.3116	37.495	37.495	+0.425 (+1.15%)	870,776

Unicorn Response |