Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2020 |
USD |
37.36 |
37.36 |
37 |
37.07 |
37.07 |
-0.67 (-1.78%)
|
64,672 |
| 13 May 2020 |
USD |
37.19 |
38.02 |
37.19 |
37.74 |
37.74 |
-0.53 (-1.38%)
|
329,268 |
| 12 May 2020 |
USD |
37.95 |
38.27 |
37.95 |
38.27 |
38.27 |
+0.54 (+1.43%)
|
27,737 |
| 11 May 2020 |
USD |
38 |
38 |
37.31 |
37.73 |
37.73 |
+0.32 (+0.86%)
|
38,118 |
| 7 May 2020 |
USD |
37.8 |
37.8 |
37.4 |
37.41 |
37.41 |
-0.22 (-0.58%)
|
7,652 |
| 6 May 2020 |
USD |
38.31 |
38.31 |
37.55 |
37.63 |
37.63 |
+0.07 (+0.19%)
|
49,348 |
| 5 May 2020 |
USD |
37 |
37.56 |
36.96 |
37.56 |
37.56 |
+0.945 (+2.58%)
|
31,716 |
| 4 May 2020 |
USD |
37.42 |
37.42 |
36.47 |
36.615 |
36.615 |
-0.08 (-0.22%)
|
13,989 |
| 1 May 2020 |
USD |
36.91 |
36.91 |
36.68 |
36.695 |
36.695 |
-0.82 (-2.19%)
|
1,755 |
| 30 Apr 2020 |
USD |
37.7 |
37.7 |
37.37 |
37.515 |
37.515 |
+0.23 (+0.62%)
|
11,202 |
| 29 Apr 2020 |
USD |
37.65 |
37.7743 |
37.285 |
37.285 |
37.285 |
-0.325 (-0.86%)
|
12,704 |
| 28 Apr 2020 |
USD |
38.5 |
38.55 |
37.61 |
37.61 |
37.61 |
-0.45 (-1.18%)
|
7,254 |
| 27 Apr 2020 |
USD |
38 |
38.58 |
37.8992 |
38.06 |
38.06 |
+0.79 (+2.12%)
|
11,314 |
| 24 Apr 2020 |
USD |
37.1 |
37.47 |
37 |
37.27 |
37.27 |
-0.33 (-0.88%)
|
58,136 |
| 23 Apr 2020 |
USD |
36.96 |
37.72 |
36.96 |
37.6 |
37.6 |
+0.545 (+1.47%)
|
17,898 |
| 22 Apr 2020 |
USD |
36.92 |
37.055 |
36.76 |
37.055 |
37.055 |
+0.56 (+1.53%)
|
27,609 |
| 21 Apr 2020 |
USD |
37.33 |
37.33 |
36.495 |
36.495 |
36.495 |
-1.095 (-2.91%)
|
55,678 |
| 20 Apr 2020 |
USD |
37.56 |
37.67 |
37.1356 |
37.59 |
37.59 |
+0.49 (+1.32%)
|
24,513 |
| 17 Apr 2020 |
USD |
37.66 |
37.71 |
37.1 |
37.1 |
37.1 |
+0.585 (+1.60%)
|
37,661 |
| 16 Apr 2020 |
USD |
37.08 |
37.08 |
36.15 |
36.515 |
36.515 |
+0.65 (+1.81%)
|
14,276 |
| 15 Apr 2020 |
USD |
36.1 |
36.1046 |
35.73 |
35.865 |
35.865 |
-0.215 (-0.60%)
|
7,972 |
| 14 Apr 2020 |
USD |
35.87 |
36.11 |
35.8226 |
36.08 |
36.08 |
+0.715 (+2.02%)
|
11,903 |
| 9 Apr 2020 |
USD |
36.19 |
36.19 |
35.0074 |
35.365 |
35.365 |
+0.85 (+2.46%)
|
3,032 |
| 8 Apr 2020 |
USD |
34.25 |
34.53 |
34 |
34.515 |
34.515 |
-0.26 (-0.75%)
|
10,521 |
| 7 Apr 2020 |
USD |
34.5 |
35.28 |
34.5 |
34.775 |
34.775 |
+0.745 (+2.19%)
|
7,361 |
| 6 Apr 2020 |
USD |
33.83 |
34.3174 |
33.83 |
34.03 |
34.03 |
+1.095 (+3.32%)
|
14,864 |
| 3 Apr 2020 |
USD |
32.95 |
33.2501 |
32.71 |
32.935 |
32.935 |
+0.19 (+0.58%)
|
73,585 |
| 2 Apr 2020 |
USD |
32.87 |
33.0036 |
32.13 |
32.745 |
32.745 |
-0.005 (-0.02%)
|
3,820 |
| 1 Apr 2020 |
USD |
32.79 |
33 |
32.53 |
32.75 |
32.75 |
-0.86 (-2.56%)
|
168,411 |
| 31 Mar 2020 |
USD |
33.77 |
33.94 |
33.25 |
33.61 |
33.61 |
+0.225 (+0.67%)
|
9,824 |
