Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2020 |
USD |
39 |
39 |
38.85 |
38.91 |
38.91 |
+0.105 (+0.27%)
|
11,541 |
| 14 Feb 2020 |
USD |
38.94 |
38.96 |
38.805 |
38.805 |
38.805 |
-0.125 (-0.32%)
|
398 |
| 13 Feb 2020 |
USD |
38.98 |
38.98 |
38.77 |
38.93 |
38.93 |
-0.12 (-0.31%)
|
3,223 |
| 12 Feb 2020 |
USD |
39.14 |
39.18 |
39.05 |
39.05 |
39.05 |
+0.035 (+0.09%)
|
7,522 |
| 11 Feb 2020 |
USD |
39 |
39.12 |
38.85 |
39.015 |
39.015 |
+0.25 (+0.64%)
|
10,624 |
| 10 Feb 2020 |
USD |
38.76 |
38.77 |
38.59 |
38.765 |
38.765 |
+0.03 (+0.08%)
|
4,816 |
| 7 Feb 2020 |
USD |
38.95 |
38.95 |
38.735 |
38.735 |
38.735 |
-0.155 (-0.40%)
|
22,966 |
| 6 Feb 2020 |
USD |
39.17 |
39.17 |
38.82 |
38.89 |
38.89 |
+0.095 (+0.24%)
|
8,695 |
| 5 Feb 2020 |
USD |
38.25 |
38.795 |
38.25 |
38.795 |
38.795 |
+0.515 (+1.35%)
|
14,053 |
| 4 Feb 2020 |
USD |
38.21 |
38.28 |
38.0483 |
38.28 |
38.28 |
+0.82 (+2.19%)
|
27,228 |
| 3 Feb 2020 |
USD |
37.48 |
37.68 |
37.46 |
37.46 |
37.46 |
+0.07 (+0.19%)
|
12,666 |
| 31 Jan 2020 |
USD |
37.61 |
37.61 |
37.39 |
37.39 |
37.39 |
-0.3 (-0.80%)
|
338 |
| 30 Jan 2020 |
USD |
37.91 |
38.07 |
37.69 |
37.69 |
37.69 |
-0.645 (-1.68%)
|
4,870 |
| 29 Jan 2020 |
USD |
38.34 |
38.34 |
38.2797 |
38.335 |
38.335 |
+0.125 (+0.33%)
|
2,502 |
| 28 Jan 2020 |
USD |
38.14 |
38.21 |
37.93 |
38.21 |
38.21 |
+0.34 (+0.90%)
|
20,817 |
| 27 Jan 2020 |
USD |
38.21 |
38.21 |
37.7992 |
37.87 |
37.87 |
-0.56 (-1.46%)
|
5,712 |
| 24 Jan 2020 |
USD |
38.95 |
38.96 |
38.43 |
38.43 |
38.43 |
-0.14 (-0.36%)
|
7,567 |
| 23 Jan 2020 |
USD |
38.95 |
38.99 |
38.57 |
38.57 |
38.57 |
-0.355 (-0.91%)
|
14,031 |
| 22 Jan 2020 |
USD |
39.07 |
39.12 |
38.925 |
38.925 |
38.925 |
+0.015 (+0.04%)
|
2,890 |
| 21 Jan 2020 |
USD |
38.92 |
38.99 |
38.79 |
38.91 |
38.91 |
+0.05 (+0.13%)
|
16,138 |
| 20 Jan 2020 |
USD |
38.89 |
38.89 |
38.8474 |
38.86 |
38.86 |
-0.16 (-0.41%)
|
1,319 |
| 17 Jan 2020 |
USD |
39.02 |
39.02 |
38.87 |
39.02 |
39.02 |
+0.2 (+0.52%)
|
25,171 |
| 16 Jan 2020 |
USD |
38.9 |
38.91 |
38.75 |
38.82 |
38.82 |
+0.055 (+0.14%)
|
3,979 |
| 15 Jan 2020 |
USD |
38.5 |
38.78 |
38.45 |
38.765 |
38.765 |
+0.55 (+1.44%)
|
15,200 |
| 14 Jan 2020 |
USD |
38 |
38.22 |
38 |
38.215 |
38.215 |
0.0 (0.0%)
|
49,649 |
| 13 Jan 2020 |
USD |
38.43 |
38.45 |
38.215 |
38.215 |
38.215 |
-0.125 (-0.33%)
|
13,540 |
| 10 Jan 2020 |
USD |
38.26 |
38.34 |
38.26 |
38.34 |
38.34 |
+0.11 (+0.29%)
|
492 |
| 9 Jan 2020 |
USD |
38.25 |
38.25 |
38.23 |
38.23 |
38.23 |
+0.32 (+0.84%)
|
185 |
| 8 Jan 2020 |
USD |
37.88 |
37.91 |
37.8081 |
37.91 |
37.91 |
+0.14 (+0.37%)
|
733 |
| 7 Jan 2020 |
USD |
38.05 |
38.05 |
37.7214 |
37.77 |
37.77 |
+0.06 (+0.16%)
|
5,033 |
