Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2020 |
USD |
38.28 |
38.28 |
37.61 |
37.71 |
37.71 |
-0.06 (-0.16%)
|
14,621 |
| 3 Jan 2020 |
USD |
37.65 |
37.79 |
37.54 |
37.77 |
37.77 |
-0.145 (-0.38%)
|
7,118 |
| 2 Jan 2020 |
USD |
38.31 |
38.31 |
37.915 |
37.915 |
37.915 |
+0.07 (+0.18%)
|
8,806 |
| 31 Dec 2019 |
USD |
37.92 |
37.92 |
37.845 |
37.845 |
37.845 |
-0.075 (-0.20%)
|
188 |
| 30 Dec 2019 |
USD |
38.12 |
38.13 |
37.92 |
37.92 |
37.92 |
-0.12 (-0.32%)
|
16,757 |
| 27 Dec 2019 |
USD |
38.16 |
38.25 |
38.04 |
38.04 |
38.04 |
-0.02 (-0.05%)
|
10,613 |
| 24 Dec 2019 |
USD |
38.11 |
38.11 |
38.06 |
38.06 |
38.06 |
+0.13 (+0.34%)
|
250 |
| 23 Dec 2019 |
USD |
37.95 |
38.06 |
37.93 |
37.93 |
37.93 |
+0.015 (+0.04%)
|
9,043 |
| 20 Dec 2019 |
USD |
37.65 |
37.915 |
37.65 |
37.915 |
37.915 |
+0.3 (+0.80%)
|
2,349 |
| 19 Dec 2019 |
USD |
37.53 |
37.63 |
37.53 |
37.615 |
37.615 |
+0.285 (+0.76%)
|
2,649 |
| 18 Dec 2019 |
USD |
37.44 |
37.5083 |
37.33 |
37.33 |
37.33 |
-0.18 (-0.48%)
|
1,366 |
| 17 Dec 2019 |
USD |
37.62 |
37.62 |
37.51 |
37.51 |
37.51 |
-0.1 (-0.27%)
|
3,136 |
| 16 Dec 2019 |
USD |
37.5 |
37.63 |
37.25 |
37.61 |
37.61 |
+0.575 (+1.55%)
|
1,506 |
| 13 Dec 2019 |
USD |
37.3 |
37.33 |
37.035 |
37.035 |
37.035 |
+0.125 (+0.34%)
|
3,660 |
| 12 Dec 2019 |
USD |
37.02 |
37.25 |
36.91 |
36.91 |
36.91 |
+0.045 (+0.12%)
|
5,592 |
| 11 Dec 2019 |
USD |
37.09 |
37.09 |
36.8077 |
36.865 |
36.865 |
+0.045 (+0.12%)
|
2,878 |
| 10 Dec 2019 |
USD |
36.79 |
36.82 |
36.6084 |
36.82 |
36.82 |
-0.03 (-0.08%)
|
2,709 |
| 9 Dec 2019 |
USD |
36.97 |
36.97 |
36.85 |
36.85 |
36.85 |
-0.2 (-0.54%)
|
3,376 |
| 6 Dec 2019 |
USD |
36.87 |
37.05 |
36.87 |
37.05 |
37.05 |
+0.345 (+0.94%)
|
326 |
| 5 Dec 2019 |
USD |
36.88 |
36.8873 |
36.705 |
36.705 |
36.705 |
+0.075 (+0.20%)
|
1,263 |
| 4 Dec 2019 |
USD |
36.72 |
36.72 |
36.5682 |
36.63 |
36.63 |
+0.24 (+0.66%)
|
3,331 |
| 3 Dec 2019 |
USD |
36.36 |
36.5883 |
36.36 |
36.39 |
36.39 |
+0.07 (+0.19%)
|
834 |
| 2 Dec 2019 |
USD |
36.81 |
36.87 |
36.28 |
36.32 |
36.32 |
-0.385 (-1.05%)
|
6,402 |
| 29 Nov 2019 |
USD |
36.75 |
36.79 |
36.705 |
36.705 |
36.705 |
-0.09 (-0.24%)
|
853 |
| 28 Nov 2019 |
USD |
36.8 |
36.84 |
36.766 |
36.795 |
36.795 |
-0.005 (-0.01%)
|
7,680 |
| 27 Nov 2019 |
USD |
37.01 |
37.01 |
36.76 |
36.8 |
36.8 |
+0.11 (+0.30%)
|
5,309 |
| 26 Nov 2019 |
USD |
36.67 |
36.69 |
36.67 |
36.69 |
36.69 |
+0.19 (+0.52%)
|
659 |
| 25 Nov 2019 |
USD |
36.37 |
36.5892 |
36.34 |
36.5 |
36.5 |
+0.45 (+1.25%)
|
3,676 |
| 22 Nov 2019 |
USD |
36.26 |
36.28 |
36.05 |
36.05 |
36.05 |
-0.03 (-0.08%)
|
17,448 |
| 21 Nov 2019 |
USD |
36.05 |
36.12 |
36.05 |
36.08 |
36.08 |
-0.06 (-0.17%)
|
8,577 |
