Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2019 |
USD |
36.06 |
36.19 |
35.99 |
36.14 |
36.14 |
+0.075 (+0.21%)
|
6,137 |
| 19 Nov 2019 |
USD |
36.06 |
36.16 |
36.06 |
36.065 |
36.065 |
+0.065 (+0.18%)
|
1,569 |
| 18 Nov 2019 |
USD |
36.05 |
36.1 |
35.97 |
36 |
36 |
+0.32 (+0.90%)
|
24,182 |
| 15 Nov 2019 |
USD |
35.4438 |
35.68 |
35.4438 |
35.68 |
35.68 |
+0.435 (+1.23%)
|
131 |
| 14 Nov 2019 |
USD |
35.45 |
35.45 |
35.13 |
35.245 |
35.245 |
-0.12 (-0.34%)
|
4,913 |
| 13 Nov 2019 |
USD |
35.28 |
35.365 |
35.28 |
35.365 |
35.365 |
+0.02 (+0.06%)
|
869 |
| 12 Nov 2019 |
USD |
35.345 |
35.345 |
35.345 |
35.345 |
35.345 |
+0.22 (+0.63%)
|
0 |
| 11 Nov 2019 |
USD |
35.44 |
35.44 |
35.125 |
35.125 |
35.125 |
+0.025 (+0.07%)
|
6,882 |
| 8 Nov 2019 |
USD |
35.0284 |
35.1 |
35.0284 |
35.1 |
35.1 |
+0.13 (+0.37%)
|
75 |
| 7 Nov 2019 |
USD |
35.14 |
35.14 |
34.97 |
34.97 |
34.97 |
+0.07 (+0.20%)
|
5,254 |
| 6 Nov 2019 |
USD |
34.79 |
34.9 |
34.7478 |
34.9 |
34.9 |
+0.1 (+0.29%)
|
1,953 |
| 5 Nov 2019 |
USD |
35.2 |
35.2 |
34.8 |
34.8 |
34.8 |
-0.405 (-1.15%)
|
4,223 |
| 4 Nov 2019 |
USD |
35.2 |
35.2803 |
35.2 |
35.205 |
35.205 |
+0.125 (+0.36%)
|
105,135 |
| 1 Nov 2019 |
USD |
35.32 |
35.32 |
35.08 |
35.08 |
35.08 |
+0.115 (+0.33%)
|
2,693 |
| 31 Oct 2019 |
USD |
35.08 |
35.08 |
34.92 |
34.965 |
34.965 |
0.0 (0.0%)
|
6,939 |
| 30 Oct 2019 |
USD |
34.89 |
35 |
34.84 |
34.965 |
34.965 |
+0.055 (+0.16%)
|
320 |
| 29 Oct 2019 |
USD |
34.47 |
34.91 |
34.47 |
34.91 |
34.91 |
+0.44 (+1.28%)
|
6,402 |
| 28 Oct 2019 |
USD |
34.3 |
34.47 |
34.1934 |
34.47 |
34.47 |
+0.28 (+0.82%)
|
931 |
| 25 Oct 2019 |
USD |
34.16 |
34.2 |
34.0909 |
34.19 |
34.19 |
+0.04 (+0.12%)
|
351 |
| 24 Oct 2019 |
USD |
34.24 |
34.25 |
34.11 |
34.15 |
34.15 |
+0.13 (+0.38%)
|
11,396 |
| 23 Oct 2019 |
USD |
33.88 |
34.02 |
33.88 |
34.02 |
34.02 |
-0.1 (-0.29%)
|
1,978 |
| 22 Oct 2019 |
USD |
33.99 |
34.12 |
33.91 |
34.12 |
34.12 |
+0.26 (+0.77%)
|
1,094 |
| 21 Oct 2019 |
USD |
34.04 |
34.04 |
33.83 |
33.86 |
33.86 |
-0.07 (-0.21%)
|
1,509 |
| 18 Oct 2019 |
USD |
33.95 |
34.02 |
33.92 |
33.93 |
33.93 |
-0.12 (-0.35%)
|
2,425 |
| 17 Oct 2019 |
USD |
34.11 |
34.11 |
33.86 |
34.05 |
34.05 |
+0.35 (+1.04%)
|
2,402 |
| 16 Oct 2019 |
USD |
33.83 |
33.83 |
33.7 |
33.7 |
33.7 |
-0.13 (-0.38%)
|
3,229 |
| 15 Oct 2019 |
USD |
33.44 |
33.83 |
33.44 |
33.83 |
33.83 |
+0.43 (+1.29%)
|
1,728 |
| 14 Oct 2019 |
USD |
33.23 |
33.4 |
33.157 |
33.4 |
33.4 |
-0.12 (-0.36%)
|
6,367 |
| 11 Oct 2019 |
USD |
33.53 |
33.53 |
33.248 |
33.52 |
33.52 |
+0.475 (+1.44%)
|
580 |
| 10 Oct 2019 |
USD |
32.7323 |
33.045 |
32.7323 |
33.045 |
33.045 |
+0.24 (+0.73%)
|
37 |
