Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2019 |
USD |
32.85 |
32.85 |
32.805 |
32.805 |
32.805 |
+0.07 (+0.21%)
|
7,245 |
| 8 Oct 2019 |
USD |
32.95 |
32.95 |
32.735 |
32.735 |
32.735 |
-0.58 (-1.74%)
|
750 |
| 7 Oct 2019 |
USD |
33.05 |
33.315 |
33.05 |
33.315 |
33.315 |
+0.315 (+0.95%)
|
3,045 |
| 4 Oct 2019 |
USD |
33.04 |
33.08 |
33 |
33 |
33 |
+0.42 (+1.29%)
|
5,670 |
| 3 Oct 2019 |
USD |
32.4 |
32.6 |
32.3721 |
32.58 |
32.58 |
+0.19 (+0.59%)
|
11,926 |
| 2 Oct 2019 |
USD |
32.74 |
32.7696 |
32.39 |
32.39 |
32.39 |
-0.72 (-2.17%)
|
37,914 |
| 1 Oct 2019 |
USD |
33.11 |
33.3949 |
33.11 |
33.11 |
33.11 |
-0.245 (-0.73%)
|
22,560 |
| 30 Sep 2019 |
USD |
33.355 |
33.355 |
33.355 |
33.355 |
33.355 |
-0.015 (-0.04%)
|
0 |
| 27 Sep 2019 |
USD |
33.3 |
33.37 |
33.3 |
33.37 |
33.37 |
+0.06 (+0.18%)
|
1,924 |
| 26 Sep 2019 |
USD |
33.61 |
33.61 |
33.31 |
33.31 |
33.31 |
-0.24 (-0.72%)
|
3,237 |
| 25 Sep 2019 |
USD |
33.55 |
33.5709 |
33.55 |
33.55 |
33.55 |
-0.35 (-1.03%)
|
5,259 |
| 24 Sep 2019 |
USD |
33.82 |
33.93 |
33.82 |
33.9 |
33.9 |
+0.105 (+0.31%)
|
7,205 |
| 23 Sep 2019 |
USD |
33.97 |
34.108 |
33.795 |
33.795 |
33.795 |
-0.18 (-0.53%)
|
543 |
| 20 Sep 2019 |
USD |
33.94 |
33.975 |
33.94 |
33.975 |
33.975 |
+0.15 (+0.44%)
|
160 |
| 19 Sep 2019 |
USD |
33.57 |
33.825 |
33.57 |
33.825 |
33.825 |
+0.245 (+0.73%)
|
1,161 |
| 18 Sep 2019 |
USD |
33.58 |
33.6 |
33.5715 |
33.58 |
33.58 |
-0.07 (-0.21%)
|
98 |
| 17 Sep 2019 |
USD |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
+0.185 (+0.55%)
|
689 |
| 16 Sep 2019 |
USD |
33.44 |
33.51 |
33.41 |
33.465 |
33.465 |
-0.17 (-0.51%)
|
1,142 |
| 13 Sep 2019 |
USD |
33.6889 |
33.6889 |
33.623 |
33.635 |
33.635 |
+0.01 (+0.03%)
|
832 |
| 12 Sep 2019 |
USD |
33.55 |
33.7 |
33.55 |
33.625 |
33.625 |
+0.19 (+0.57%)
|
5,654 |
| 11 Sep 2019 |
USD |
33.25 |
33.435 |
33.25 |
33.435 |
33.435 |
+0.43 (+1.30%)
|
26,935 |
| 10 Sep 2019 |
USD |
33.3 |
33.3 |
32.9 |
33.005 |
33.005 |
-0.375 (-1.12%)
|
7,248 |
| 9 Sep 2019 |
USD |
33.72 |
33.72 |
33.35 |
33.38 |
33.38 |
-0.37 (-1.10%)
|
16,972 |
| 6 Sep 2019 |
USD |
33.59 |
33.75 |
33.59 |
33.75 |
33.75 |
+0.235 (+0.70%)
|
8,851 |
| 5 Sep 2019 |
USD |
33.4 |
33.515 |
33.4 |
33.515 |
33.515 |
+0.245 (+0.74%)
|
1,166 |
| 4 Sep 2019 |
USD |
33.46 |
33.46 |
33.23 |
33.27 |
33.27 |
+0.075 (+0.23%)
|
2,962 |
| 3 Sep 2019 |
USD |
33.24 |
33.2673 |
33.195 |
33.195 |
33.195 |
-0.12 (-0.36%)
|
643 |
| 2 Sep 2019 |
USD |
33.55 |
33.55 |
33.315 |
33.315 |
33.315 |
+0.01 (+0.03%)
|
1,542 |
| 30 Aug 2019 |
USD |
33.62 |
33.62 |
33.305 |
33.305 |
33.305 |
-0.005 (-0.02%)
|
51,480 |
| 29 Aug 2019 |
USD |
33.39 |
33.39 |
33.31 |
33.31 |
33.31 |
+0.1 (+0.30%)
|
1,952 |
