Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2019 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
-0.005 (-0.02%)
|
0 |
| 27 Aug 2019 |
USD |
33.21 |
33.29 |
33.11 |
33.215 |
33.215 |
+0.015 (+0.05%)
|
663 |
| 23 Aug 2019 |
USD |
33.8 |
33.8 |
33.2 |
33.2 |
33.2 |
-0.24 (-0.72%)
|
59 |
| 22 Aug 2019 |
USD |
33.68 |
33.68 |
33.44 |
33.44 |
33.44 |
-0.205 (-0.61%)
|
1,443 |
| 21 Aug 2019 |
USD |
33.43 |
33.645 |
33.43 |
33.645 |
33.645 |
+0.08 (+0.24%)
|
444 |
| 20 Aug 2019 |
USD |
33.67 |
33.67 |
33.535 |
33.565 |
33.565 |
-0.005 (-0.01%)
|
32,723 |
| 19 Aug 2019 |
USD |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
+0.28 (+0.84%)
|
0 |
| 16 Aug 2019 |
USD |
33.1241 |
33.29 |
33.1241 |
33.29 |
33.29 |
+0.47 (+1.43%)
|
61 |
| 15 Aug 2019 |
USD |
32.67 |
32.9 |
32.62 |
32.82 |
32.82 |
-0.27 (-0.82%)
|
1,228 |
| 14 Aug 2019 |
USD |
33.65 |
33.65 |
33.09 |
33.09 |
33.09 |
-0.53 (-1.58%)
|
170 |
| 13 Aug 2019 |
USD |
33.2 |
33.66 |
33.2 |
33.62 |
33.62 |
+0.3 (+0.90%)
|
3,325 |
| 12 Aug 2019 |
USD |
33.65 |
33.76 |
33.32 |
33.32 |
33.32 |
-0.05 (-0.15%)
|
4,624 |
| 9 Aug 2019 |
USD |
33.4618 |
33.4618 |
33.37 |
33.37 |
33.37 |
+0.025 (+0.07%)
|
66 |
| 8 Aug 2019 |
USD |
33.1611 |
33.345 |
33.1611 |
33.345 |
33.345 |
+0.585 (+1.79%)
|
56 |
| 7 Aug 2019 |
USD |
33 |
33 |
32.74 |
32.76 |
32.76 |
+0.13 (+0.40%)
|
27,964 |
| 6 Aug 2019 |
USD |
32.82 |
32.82 |
32.63 |
32.63 |
32.63 |
-0.15 (-0.46%)
|
23,599 |
| 5 Aug 2019 |
USD |
33.05 |
33.07 |
32.78 |
32.78 |
32.78 |
-0.47 (-1.41%)
|
21,798 |
| 2 Aug 2019 |
USD |
33.36 |
33.42 |
33.25 |
33.25 |
33.25 |
-0.39 (-1.16%)
|
51,984 |
| 1 Aug 2019 |
USD |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
-0.045 (-0.13%)
|
2,107 |
| 31 Jul 2019 |
USD |
33.64 |
33.71 |
33.63 |
33.685 |
33.685 |
+0.12 (+0.36%)
|
4,131 |
| 30 Jul 2019 |
USD |
33.66 |
33.66 |
33.565 |
33.565 |
33.565 |
-0.16 (-0.47%)
|
213 |
| 29 Jul 2019 |
USD |
33.74 |
33.74 |
33.69 |
33.725 |
33.725 |
+0.15 (+0.45%)
|
916 |
| 26 Jul 2019 |
USD |
33.65 |
33.65 |
33.48 |
33.575 |
33.575 |
-0.02 (-0.06%)
|
1,990 |
| 25 Jul 2019 |
USD |
33.6403 |
33.6403 |
33.595 |
33.595 |
33.595 |
+0.065 (+0.19%)
|
196 |
| 24 Jul 2019 |
USD |
33.63 |
33.63 |
33.5162 |
33.53 |
33.53 |
-0.005 (-0.01%)
|
3,488 |
| 23 Jul 2019 |
USD |
33.5688 |
33.5688 |
33.535 |
33.535 |
33.535 |
+0.075 (+0.22%)
|
926 |
| 22 Jul 2019 |
USD |
33.48 |
33.58 |
33.46 |
33.46 |
33.46 |
-0.205 (-0.61%)
|
3,527 |
| 19 Jul 2019 |
USD |
33.89 |
33.89 |
33.665 |
33.665 |
33.665 |
+0.03 (+0.09%)
|
229 |
| 18 Jul 2019 |
USD |
33.59 |
33.7286 |
33.59 |
33.635 |
33.635 |
+0.015 (+0.04%)
|
1,394 |
| 17 Jul 2019 |
USD |
33.59 |
33.62 |
33.58 |
33.62 |
33.62 |
-0.04 (-0.12%)
|
1,122 |
