Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2019 |
USD |
33.65 |
33.6638 |
33.65 |
33.66 |
33.66 |
-0.02 (-0.06%)
|
1,020 |
| 15 Jul 2019 |
USD |
33.65 |
33.68 |
33.5721 |
33.68 |
33.68 |
+0.01 (+0.03%)
|
8,334 |
| 12 Jul 2019 |
USD |
33.69 |
34.1158 |
33.53 |
33.67 |
33.67 |
-0.23 (-0.68%)
|
8,664 |
| 11 Jul 2019 |
USD |
34.12 |
34.25 |
33.9 |
33.9 |
33.9 |
-0.04 (-0.12%)
|
116,388 |
| 10 Jul 2019 |
USD |
33.86 |
34.04 |
33.82 |
33.94 |
33.94 |
+0.11 (+0.33%)
|
64,064 |
| 9 Jul 2019 |
USD |
33.79 |
33.91 |
33.7 |
33.83 |
33.83 |
+0.12 (+0.36%)
|
8 |
| 8 Jul 2019 |
USD |
34.04 |
34.04 |
33.71 |
33.71 |
33.71 |
-0.425 (-1.25%)
|
12,415 |
| 5 Jul 2019 |
USD |
34.4 |
34.4 |
34.09 |
34.135 |
34.135 |
-0.275 (-0.80%)
|
1,272 |
| 4 Jul 2019 |
USD |
34.5 |
34.5 |
34.41 |
34.41 |
34.41 |
+0.095 (+0.28%)
|
1,907 |
| 3 Jul 2019 |
USD |
34.1 |
34.3676 |
34.1 |
34.315 |
34.315 |
+0.31 (+0.91%)
|
2,703 |
| 2 Jul 2019 |
USD |
34.05 |
34.05 |
34.005 |
34.005 |
34.005 |
+0.115 (+0.34%)
|
319 |
| 1 Jul 2019 |
USD |
33.89 |
34.0477 |
33.89 |
33.89 |
33.89 |
+0.21 (+0.62%)
|
3,678 |
| 28 Jun 2019 |
USD |
33.78 |
33.78 |
33.68 |
33.68 |
33.68 |
+0.01 (+0.03%)
|
4 |
| 27 Jun 2019 |
USD |
33.57 |
33.67 |
33.43 |
33.67 |
33.67 |
+0.215 (+0.64%)
|
5,269 |
| 26 Jun 2019 |
USD |
33.83 |
33.83 |
33.455 |
33.455 |
33.455 |
-0.535 (-1.57%)
|
370 |
| 25 Jun 2019 |
USD |
33.83 |
33.99 |
33.82 |
33.99 |
33.99 |
+0.05 (+0.15%)
|
14,505 |
| 24 Jun 2019 |
USD |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
+0.02 (+0.06%)
|
0 |
| 21 Jun 2019 |
USD |
33.92 |
33.92 |
33.8751 |
33.92 |
33.92 |
+0.02 (+0.06%)
|
2,218 |
| 20 Jun 2019 |
USD |
33.9 |
34.1485 |
33.9 |
33.9 |
33.9 |
+0.28 (+0.83%)
|
3,065 |
| 19 Jun 2019 |
USD |
33.72 |
33.72 |
33.62 |
33.62 |
33.62 |
+0.03 (+0.09%)
|
5,185 |
| 18 Jun 2019 |
USD |
33.21 |
33.59 |
33.21 |
33.59 |
33.59 |
+0.4 (+1.21%)
|
9,786 |
| 17 Jun 2019 |
USD |
33.08 |
33.19 |
33.0694 |
33.19 |
33.19 |
+0.08 (+0.24%)
|
3,750 |
| 14 Jun 2019 |
USD |
33.16 |
33.1832 |
33.1 |
33.11 |
33.11 |
-0.065 (-0.20%)
|
1,014 |
| 13 Jun 2019 |
USD |
33.21 |
33.2638 |
33.175 |
33.175 |
33.175 |
+0.005 (+0.02%)
|
672 |
| 12 Jun 2019 |
USD |
32.78 |
33.17 |
32.78 |
33.17 |
33.17 |
+0.01 (+0.03%)
|
68,196 |
| 11 Jun 2019 |
USD |
33.12 |
33.3488 |
33.12 |
33.16 |
33.16 |
+0.095 (+0.29%)
|
6,329 |
| 10 Jun 2019 |
USD |
33.1 |
33.1 |
33.065 |
33.065 |
33.065 |
+0.155 (+0.47%)
|
200 |
| 7 Jun 2019 |
USD |
32.91 |
32.91 |
32.71 |
32.91 |
32.91 |
+0.25 (+0.77%)
|
1,126 |
| 6 Jun 2019 |
USD |
32.5 |
32.66 |
32.49 |
32.66 |
32.66 |
+0.235 (+0.72%)
|
1,070 |
| 5 Jun 2019 |
USD |
32.45 |
32.45 |
32.425 |
32.425 |
32.425 |
+0.31 (+0.97%)
|
1,511 |
