Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2019 |
USD |
32.11 |
32.14 |
32.0097 |
32.115 |
32.115 |
+0.205 (+0.64%)
|
11,190 |
| 3 Jun 2019 |
USD |
31.65 |
31.91 |
31.587 |
31.91 |
31.91 |
+0.22 (+0.69%)
|
3,586 |
| 31 May 2019 |
USD |
31.64 |
31.73 |
31.62 |
31.69 |
31.69 |
-0.19 (-0.60%)
|
8,748 |
| 30 May 2019 |
USD |
31.76 |
31.88 |
31.76 |
31.88 |
31.88 |
+0.24 (+0.76%)
|
682 |
| 29 May 2019 |
USD |
32 |
32 |
31.64 |
31.64 |
31.64 |
-0.83 (-2.56%)
|
6,463 |
| 28 May 2019 |
USD |
32.56 |
32.56 |
32.47 |
32.47 |
32.47 |
0.0 (0.0%)
|
1,582 |
| 24 May 2019 |
USD |
32.47 |
32.63 |
32.45 |
32.47 |
32.47 |
+0.165 (+0.51%)
|
17,770 |
| 23 May 2019 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
-0.02 (-0.06%)
|
0 |
| 22 May 2019 |
USD |
32.39 |
32.39 |
32.32 |
32.325 |
32.325 |
+0.015 (+0.05%)
|
4,905 |
| 21 May 2019 |
USD |
32.2108 |
32.31 |
32.2108 |
32.31 |
32.31 |
+0.13 (+0.40%)
|
64 |
| 20 May 2019 |
USD |
31.95 |
32.18 |
31.9333 |
32.18 |
32.18 |
-0.03 (-0.09%)
|
3,341 |
| 17 May 2019 |
USD |
31.98 |
32.34 |
31.98 |
32.21 |
32.21 |
-0.115 (-0.36%)
|
3,083 |
| 16 May 2019 |
USD |
32.01 |
32.325 |
32 |
32.325 |
32.325 |
+0.475 (+1.49%)
|
664 |
| 15 May 2019 |
USD |
31.59 |
31.86 |
31.59 |
31.85 |
31.85 |
+0.02 (+0.06%)
|
9,172 |
| 14 May 2019 |
USD |
31.67 |
31.83 |
31.67 |
31.83 |
31.83 |
+0.2 (+0.63%)
|
1,004 |
| 13 May 2019 |
USD |
31.9 |
31.9 |
31.63 |
31.63 |
31.63 |
-0.11 (-0.35%)
|
9,163 |
| 10 May 2019 |
USD |
31.74 |
32.0905 |
31.74 |
31.74 |
31.74 |
-0.16 (-0.50%)
|
6,418 |
| 9 May 2019 |
USD |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
-0.435 (-1.35%)
|
6,302 |
| 8 May 2019 |
USD |
32.1527 |
32.335 |
32.1527 |
32.335 |
32.335 |
+0.095 (+0.29%)
|
210 |
| 7 May 2019 |
USD |
32.6 |
32.77 |
32.24 |
32.24 |
32.24 |
-0.31 (-0.95%)
|
13,308 |
| 3 May 2019 |
USD |
32.65 |
32.65 |
32.5188 |
32.55 |
32.55 |
+0.36 (+1.12%)
|
4,285 |
| 2 May 2019 |
USD |
32.37 |
32.4564 |
32.19 |
32.19 |
32.19 |
-0.245 (-0.76%)
|
6,562 |
| 1 May 2019 |
USD |
32.58 |
32.58 |
32.435 |
32.435 |
32.435 |
+0.045 (+0.14%)
|
120 |
| 30 Apr 2019 |
USD |
32.45 |
32.46 |
32.39 |
32.39 |
32.39 |
-0.05 (-0.15%)
|
3,027 |
| 29 Apr 2019 |
USD |
32.69 |
32.69 |
32.25 |
32.44 |
32.44 |
+0.3 (+0.93%)
|
14,597 |
| 26 Apr 2019 |
USD |
32.04 |
32.3932 |
32.04 |
32.14 |
32.14 |
+0.32 (+1.01%)
|
74,599 |
| 25 Apr 2019 |
USD |
31.74 |
31.82 |
31.68 |
31.82 |
31.82 |
+0.075 (+0.24%)
|
33,342 |
| 24 Apr 2019 |
USD |
31.81 |
31.85 |
31.73 |
31.745 |
31.745 |
0.0 (0.0%)
|
15,037 |
| 23 Apr 2019 |
USD |
31.28 |
31.745 |
31.28 |
31.745 |
31.745 |
+0.69 (+2.22%)
|
12,310 |
| 18 Apr 2019 |
USD |
31.29 |
31.3 |
31.055 |
31.055 |
31.055 |
-0.535 (-1.69%)
|
648 |
