Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2019 |
USD |
32 |
32 |
31.53 |
31.59 |
31.59 |
-1.04 (-3.19%)
|
1,315 |
| 16 Apr 2019 |
USD |
32.63 |
32.8669 |
32.63 |
32.63 |
32.63 |
-0.025 (-0.08%)
|
26,560 |
| 15 Apr 2019 |
USD |
32.68 |
32.68 |
32.61 |
32.655 |
32.655 |
-0.115 (-0.35%)
|
6,147 |
| 12 Apr 2019 |
USD |
32.84 |
32.937 |
32.73 |
32.77 |
32.77 |
-0.245 (-0.74%)
|
1,006 |
| 11 Apr 2019 |
USD |
33.28 |
33.33 |
33.015 |
33.015 |
33.015 |
-0.335 (-1.00%)
|
1,410 |
| 10 Apr 2019 |
USD |
33.33 |
33.36 |
33.2961 |
33.35 |
33.35 |
+0.04 (+0.12%)
|
34,834 |
| 9 Apr 2019 |
USD |
33.34 |
33.34 |
33.31 |
33.31 |
33.31 |
+0.07 (+0.21%)
|
9,443 |
| 8 Apr 2019 |
USD |
33.4 |
33.41 |
33.24 |
33.24 |
33.24 |
-0.13 (-0.39%)
|
2,435 |
| 5 Apr 2019 |
USD |
33.21 |
33.38 |
33.1951 |
33.37 |
33.37 |
+0.23 (+0.69%)
|
9,561 |
| 4 Apr 2019 |
USD |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
-0.19 (-0.57%)
|
0 |
| 3 Apr 2019 |
USD |
33.39 |
33.44 |
33.31 |
33.33 |
33.33 |
+0.02 (+0.06%)
|
23,858 |
| 2 Apr 2019 |
USD |
33.36 |
33.36 |
33.3 |
33.31 |
33.31 |
-0.02 (-0.06%)
|
3,505 |
| 1 Apr 2019 |
USD |
33.47 |
33.4741 |
33.33 |
33.33 |
33.33 |
+0.14 (+0.42%)
|
48,551 |
| 29 Mar 2019 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
+0.28 (+0.85%)
|
0 |
| 28 Mar 2019 |
USD |
32.98 |
33 |
32.91 |
32.91 |
32.91 |
+0.085 (+0.26%)
|
3,828 |
| 27 Mar 2019 |
USD |
33.21 |
33.21 |
32.77 |
32.825 |
32.825 |
-0.325 (-0.98%)
|
3,790 |
| 26 Mar 2019 |
USD |
33.02 |
33.25 |
33 |
33.15 |
33.15 |
+0.38 (+1.16%)
|
1,843 |
| 25 Mar 2019 |
USD |
32.75 |
32.91 |
32.6936 |
32.77 |
32.77 |
-0.18 (-0.55%)
|
59,225 |
| 22 Mar 2019 |
USD |
33.29 |
33.3986 |
32.91 |
32.95 |
32.95 |
-0.48 (-1.44%)
|
4,857 |
| 21 Mar 2019 |
USD |
33.38 |
33.43 |
33.38 |
33.43 |
33.43 |
+0.03 (+0.09%)
|
60 |
| 20 Mar 2019 |
USD |
33.6 |
33.64 |
33.4 |
33.4 |
33.4 |
-0.285 (-0.85%)
|
8,243 |
| 19 Mar 2019 |
USD |
33.54 |
33.72 |
33.54 |
33.685 |
33.685 |
+0.455 (+1.37%)
|
13,408 |
| 18 Mar 2019 |
USD |
33.52 |
33.54 |
33.23 |
33.23 |
33.23 |
-0.215 (-0.64%)
|
875 |
| 15 Mar 2019 |
USD |
33.39 |
33.445 |
33.3488 |
33.445 |
33.445 |
+0.18 (+0.54%)
|
959 |
| 14 Mar 2019 |
USD |
33.33 |
33.33 |
33.14 |
33.265 |
33.265 |
+0.03 (+0.09%)
|
4,055 |
| 13 Mar 2019 |
USD |
32.92 |
33.235 |
32.85 |
33.235 |
33.235 |
+0.33 (+1.00%)
|
1,011 |
| 12 Mar 2019 |
USD |
32.82 |
32.94 |
32.74 |
32.905 |
32.905 |
+0.27 (+0.83%)
|
2,811 |
| 11 Mar 2019 |
USD |
32.45 |
32.635 |
32.45 |
32.635 |
32.635 |
+0.365 (+1.13%)
|
2,353 |
| 8 Mar 2019 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
-0.26 (-0.80%)
|
3,267 |
| 7 Mar 2019 |
USD |
32.78 |
32.78 |
32.53 |
32.53 |
32.53 |
-0.33 (-1.00%)
|
41,575 |
