Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2019 |
USD |
32.09 |
32.22 |
31.99 |
31.99 |
31.99 |
-0.06 (-0.19%)
|
13,220 |
| 22 Jan 2019 |
USD |
32.09 |
32.1 |
32.05 |
32.05 |
32.05 |
-0.08 (-0.25%)
|
9,229 |
| 21 Jan 2019 |
USD |
32.13 |
32.13 |
32.13 |
32.13 |
32.13 |
+0.045 (+0.14%)
|
0 |
| 18 Jan 2019 |
USD |
31.94 |
32.085 |
31.94 |
32.085 |
32.085 |
+0.255 (+0.80%)
|
14,655 |
| 17 Jan 2019 |
USD |
31.6 |
31.83 |
31.6 |
31.83 |
31.83 |
+0.11 (+0.35%)
|
2,365 |
| 16 Jan 2019 |
USD |
31.72 |
31.8682 |
31.72 |
31.72 |
31.72 |
+0.06 (+0.19%)
|
2,402 |
| 15 Jan 2019 |
USD |
31.5 |
31.66 |
31.5 |
31.66 |
31.66 |
+0.32 (+1.02%)
|
300 |
| 14 Jan 2019 |
USD |
31.34 |
31.4616 |
31.34 |
31.34 |
31.34 |
-0.09 (-0.29%)
|
8,782 |
| 11 Jan 2019 |
USD |
31.63 |
31.63 |
31.43 |
31.43 |
31.43 |
-0.05 (-0.16%)
|
903 |
| 10 Jan 2019 |
USD |
31.47 |
31.48 |
31.361 |
31.48 |
31.48 |
-0.085 (-0.27%)
|
7,903 |
| 9 Jan 2019 |
USD |
31.5 |
31.5767 |
31.5 |
31.565 |
31.565 |
+0.51 (+1.64%)
|
2,106 |
| 8 Jan 2019 |
USD |
31.12 |
31.12 |
31.055 |
31.055 |
31.055 |
-0.085 (-0.27%)
|
200 |
| 7 Jan 2019 |
USD |
30.91 |
31.14 |
30.84 |
31.14 |
31.14 |
+0.345 (+1.12%)
|
3,329 |
| 4 Jan 2019 |
USD |
30.56 |
30.89 |
30.31 |
30.795 |
30.795 |
+0.6 (+1.99%)
|
1,179 |
| 3 Jan 2019 |
USD |
30.36 |
30.36 |
30.12 |
30.195 |
30.195 |
-0.225 (-0.74%)
|
4,212 |
| 2 Jan 2019 |
USD |
30.36 |
30.42 |
30.36 |
30.42 |
30.42 |
-0.36 (-1.17%)
|
2,652 |
| 31 Dec 2018 |
USD |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.25 (+0.82%)
|
0 |
| 28 Dec 2018 |
USD |
30.54 |
30.54 |
30.53 |
30.53 |
30.53 |
+0.81 (+2.73%)
|
111 |
| 27 Dec 2018 |
USD |
30.03 |
30.03 |
29.72 |
29.72 |
29.72 |
+0.165 (+0.56%)
|
3,841 |
| 24 Dec 2018 |
USD |
29.79 |
29.79 |
29.555 |
29.555 |
29.555 |
-0.625 (-2.07%)
|
13,952 |
| 21 Dec 2018 |
USD |
30.19 |
30.19 |
29.99 |
30.18 |
30.18 |
-0.09 (-0.30%)
|
362 |
| 20 Dec 2018 |
USD |
30.41 |
30.5585 |
30.27 |
30.27 |
30.27 |
-0.74 (-2.39%)
|
12,059 |
| 19 Dec 2018 |
USD |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
+0.015 (+0.05%)
|
61,903 |
| 18 Dec 2018 |
USD |
31.19 |
31.47 |
30.995 |
30.995 |
30.995 |
-0.375 (-1.20%)
|
3,935 |
| 17 Dec 2018 |
USD |
31.66 |
31.7 |
31.21 |
31.37 |
31.37 |
-0.35 (-1.10%)
|
16,160 |
| 14 Dec 2018 |
USD |
32.14 |
32.15 |
31.72 |
31.72 |
31.72 |
-0.85 (-2.61%)
|
21,115 |
| 13 Dec 2018 |
USD |
32.52 |
32.57 |
32.51 |
32.57 |
32.57 |
-0.1 (-0.31%)
|
15,591 |
| 12 Dec 2018 |
USD |
32.45 |
32.67 |
32.45 |
32.67 |
32.67 |
+0.445 (+1.38%)
|
5,083 |
| 11 Dec 2018 |
USD |
32.45 |
32.4678 |
32.225 |
32.225 |
32.225 |
+0.805 (+2.56%)
|
856 |
| 10 Dec 2018 |
USD |
31.94 |
32.109 |
31.42 |
31.42 |
31.42 |
-0.58 (-1.81%)
|
32,283 |
