Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2018 |
USD |
32.35 |
32.35 |
32 |
32 |
32 |
+0.09 (+0.28%)
|
79,780 |
| 6 Dec 2018 |
USD |
32.1 |
32.6446 |
31.91 |
31.91 |
31.91 |
-1.04 (-3.16%)
|
7,984 |
| 5 Dec 2018 |
USD |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
-0.675 (-2.01%)
|
4,403 |
| 4 Dec 2018 |
USD |
33.66 |
33.66 |
33.625 |
33.625 |
33.625 |
+0.035 (+0.10%)
|
10,130 |
| 3 Dec 2018 |
USD |
33.6 |
33.7382 |
33.59 |
33.59 |
33.59 |
+0.26 (+0.78%)
|
2,806 |
| 30 Nov 2018 |
USD |
33.25 |
33.33 |
33.1714 |
33.33 |
33.33 |
+0.15 (+0.45%)
|
28,712 |
| 29 Nov 2018 |
USD |
33.03 |
33.18 |
33.02 |
33.18 |
33.18 |
+0.56 (+1.72%)
|
10,477 |
| 28 Nov 2018 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
+0.435 (+1.35%)
|
1,852 |
| 27 Nov 2018 |
USD |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
-0.015 (-0.05%)
|
0 |
| 26 Nov 2018 |
USD |
32.27 |
32.27 |
32.15 |
32.2 |
32.2 |
+0.14 (+0.44%)
|
3,067 |
| 23 Nov 2018 |
USD |
32.06 |
32.06 |
31.8297 |
32.06 |
32.06 |
+0.36 (+1.14%)
|
18,165 |
| 22 Nov 2018 |
USD |
31.95 |
31.95 |
31.7 |
31.7 |
31.7 |
-0.34 (-1.06%)
|
5,056 |
| 21 Nov 2018 |
USD |
32.08 |
32.22 |
32.04 |
32.04 |
32.04 |
-0.075 (-0.23%)
|
14,172 |
| 20 Nov 2018 |
USD |
32.21 |
32.21 |
32.09 |
32.115 |
32.115 |
-0.325 (-1.00%)
|
301,864 |
| 19 Nov 2018 |
USD |
32.44 |
32.7118 |
32.44 |
32.44 |
32.44 |
-0.15 (-0.46%)
|
10,052 |
| 16 Nov 2018 |
USD |
32.46 |
32.59 |
32.3886 |
32.59 |
32.59 |
+0.51 (+1.59%)
|
1,713 |
| 15 Nov 2018 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.27 (-0.83%)
|
2,607 |
| 14 Nov 2018 |
USD |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
-0.38 (-1.16%)
|
1,832 |
| 13 Nov 2018 |
USD |
32.82 |
32.83 |
32.69 |
32.73 |
32.73 |
+0.015 (+0.05%)
|
2,219 |
| 12 Nov 2018 |
USD |
33.04 |
33.04 |
32.715 |
32.715 |
32.715 |
-0.355 (-1.07%)
|
457,275 |
| 9 Nov 2018 |
USD |
33.1 |
33.14 |
33.07 |
33.07 |
33.07 |
-0.13 (-0.39%)
|
411,866 |
| 8 Nov 2018 |
USD |
33.24 |
33.2945 |
33.2 |
33.2 |
33.2 |
+0.1 (+0.30%)
|
227,135 |
| 7 Nov 2018 |
USD |
32.54 |
33.14 |
32.54 |
33.1 |
33.1 |
+0.82 (+2.54%)
|
91,977 |
| 6 Nov 2018 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+0.08 (+0.25%)
|
2,824 |
| 5 Nov 2018 |
USD |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
+0.31 (+0.97%)
|
0 |
| 2 Nov 2018 |
USD |
32.36 |
32.489 |
31.89 |
31.89 |
31.89 |
-0.21 (-0.65%)
|
35,801 |
| 1 Nov 2018 |
USD |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
+0.34 (+1.07%)
|
4,298 |
| 31 Oct 2018 |
USD |
31.8484 |
31.8484 |
31.76 |
31.76 |
31.76 |
+0.34 (+1.08%)
|
249 |
| 30 Oct 2018 |
USD |
31.49 |
31.49 |
31.31 |
31.42 |
31.42 |
-0.08 (-0.25%)
|
6,189 |
| 29 Oct 2018 |
USD |
31.57 |
31.57 |
31.5 |
31.5 |
31.5 |
+0.385 (+1.24%)
|
2,040 |
