Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2018 |
USD |
31.13 |
31.15 |
30.96 |
31.115 |
31.115 |
-0.345 (-1.10%)
|
2,850 |
| 25 Oct 2018 |
USD |
31.35 |
31.4682 |
31.35 |
31.46 |
31.46 |
-0.45 (-1.41%)
|
10,674 |
| 24 Oct 2018 |
USD |
32.08 |
32.23 |
31.91 |
31.91 |
31.91 |
-0.03 (-0.09%)
|
53,603 |
| 23 Oct 2018 |
USD |
32.15 |
32.16 |
31.8657 |
31.94 |
31.94 |
-0.53 (-1.63%)
|
36,406 |
| 22 Oct 2018 |
USD |
32.4 |
32.47 |
32.4 |
32.47 |
32.47 |
-0.39 (-1.19%)
|
200 |
| 19 Oct 2018 |
USD |
33.01 |
33.0332 |
32.86 |
32.86 |
32.86 |
-0.11 (-0.33%)
|
6,054 |
| 18 Oct 2018 |
USD |
33.12 |
33.18 |
32.97 |
32.97 |
32.97 |
-0.11 (-0.33%)
|
48,109 |
| 17 Oct 2018 |
USD |
33.17 |
33.17 |
33.05 |
33.08 |
33.08 |
+0.1 (+0.30%)
|
5,114 |
| 16 Oct 2018 |
USD |
32.82 |
32.98 |
32.82 |
32.98 |
32.98 |
+0.55 (+1.70%)
|
4,843 |
| 15 Oct 2018 |
USD |
32.42 |
32.43 |
32.2624 |
32.43 |
32.43 |
+0.08 (+0.25%)
|
3,484 |
| 12 Oct 2018 |
USD |
32.48 |
32.48 |
32.35 |
32.35 |
32.35 |
+0.04 (+0.12%)
|
3,793 |
| 11 Oct 2018 |
USD |
32.79 |
32.79 |
32.2 |
32.31 |
32.31 |
-1.07 (-3.21%)
|
143,918 |
| 10 Oct 2018 |
USD |
33.38 |
33.63 |
33.38 |
33.38 |
33.38 |
-0.09 (-0.27%)
|
8,489 |
| 9 Oct 2018 |
USD |
33.73 |
33.73 |
33.47 |
33.47 |
33.47 |
+0.07 (+0.21%)
|
25,883 |
| 8 Oct 2018 |
USD |
33.59 |
33.59 |
33.4 |
33.4 |
33.4 |
-0.2 (-0.60%)
|
6,014 |
| 5 Oct 2018 |
USD |
33.83 |
33.83 |
33.6 |
33.6 |
33.6 |
-0.1 (-0.30%)
|
49,673 |
| 4 Oct 2018 |
USD |
33.9612 |
33.9694 |
33.7 |
33.7 |
33.7 |
-0.52 (-1.52%)
|
33,764 |
| 3 Oct 2018 |
USD |
34.36 |
34.36 |
34.22 |
34.22 |
34.22 |
+0.05 (+0.15%)
|
188 |
| 2 Oct 2018 |
USD |
34.14 |
34.17 |
34.14 |
34.17 |
34.17 |
-0.14 (-0.41%)
|
92,623 |
| 1 Oct 2018 |
USD |
34.19 |
34.31 |
34.17 |
34.31 |
34.31 |
+0.17 (+0.50%)
|
6,597 |
| 28 Sep 2018 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
+0.16 (+0.47%)
|
18,116 |
| 27 Sep 2018 |
USD |
33.76 |
34 |
33.76 |
33.98 |
33.98 |
-0.01 (-0.03%)
|
4,494 |
| 26 Sep 2018 |
USD |
33.8 |
33.99 |
33.8 |
33.99 |
33.99 |
+0.08 (+0.24%)
|
180 |
| 25 Sep 2018 |
USD |
33.91 |
33.91 |
33.9082 |
33.91 |
33.91 |
+0.2 (+0.59%)
|
19,645 |
| 24 Sep 2018 |
USD |
33.71 |
33.768 |
33.71 |
33.71 |
33.71 |
-0.12 (-0.35%)
|
12,057 |
| 21 Sep 2018 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
+0.17 (+0.51%)
|
12,416 |
| 20 Sep 2018 |
USD |
33.53 |
33.69 |
33.53 |
33.66 |
33.66 |
+0.15 (+0.45%)
|
3,991 |
| 19 Sep 2018 |
USD |
33.53 |
33.53 |
33.51 |
33.51 |
33.51 |
+0.02 (+0.06%)
|
875 |
| 18 Sep 2018 |
USD |
33.35 |
33.49 |
33.35 |
33.49 |
33.49 |
+0.13 (+0.39%)
|
1,159 |
| 17 Sep 2018 |
USD |
33.43 |
33.46 |
33.36 |
33.36 |
33.36 |
-0.05 (-0.15%)
|
2,839 |
