Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2018 |
USD |
33.41 |
33.4727 |
33.41 |
33.41 |
33.41 |
+0.05 (+0.15%)
|
11,889 |
| 13 Sep 2018 |
USD |
33.33 |
33.36 |
33.25 |
33.36 |
33.36 |
+0.14 (+0.42%)
|
10,623 |
| 12 Sep 2018 |
USD |
33.07 |
33.22 |
33.07 |
33.22 |
33.22 |
+0.29 (+0.88%)
|
12,060 |
| 11 Sep 2018 |
USD |
33.05 |
33.05 |
32.93 |
32.93 |
32.93 |
-0.11 (-0.33%)
|
1 |
| 10 Sep 2018 |
USD |
33.1 |
33.19 |
33.04 |
33.04 |
33.04 |
+0.11 (+0.33%)
|
11,384 |
| 7 Sep 2018 |
USD |
33.18 |
33.18 |
32.85 |
32.93 |
32.93 |
+0.17 (+0.52%)
|
7,391 |
| 6 Sep 2018 |
USD |
32.91 |
33.0182 |
32.76 |
32.76 |
32.76 |
-0.09 (-0.27%)
|
39,622 |
| 5 Sep 2018 |
USD |
33.02 |
33.0567 |
32.85 |
32.85 |
32.85 |
-0.23 (-0.70%)
|
5,699 |
| 4 Sep 2018 |
USD |
33.2 |
33.22 |
33.08 |
33.08 |
33.08 |
-0.34 (-1.02%)
|
11,403 |
| 3 Sep 2018 |
USD |
33.42 |
33.46 |
33.42 |
33.42 |
33.42 |
+0.14 (+0.42%)
|
70,876 |
| 31 Aug 2018 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
-0.06 (-0.18%)
|
0 |
| 30 Aug 2018 |
USD |
33.49 |
33.49 |
33.34 |
33.34 |
33.34 |
-0.1 (-0.30%)
|
487,214 |
| 29 Aug 2018 |
USD |
33.3 |
33.44 |
33.3 |
33.44 |
33.44 |
+0.19 (+0.57%)
|
206 |
| 28 Aug 2018 |
USD |
33 |
33.25 |
33 |
33.25 |
33.25 |
+0.15 (+0.45%)
|
10,181 |
| 24 Aug 2018 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.17 (+0.52%)
|
639 |
| 23 Aug 2018 |
USD |
32.92 |
33.0255 |
32.92 |
32.93 |
32.93 |
-0.11 (-0.33%)
|
10,956 |
| 22 Aug 2018 |
USD |
33.04 |
33.04 |
33.04 |
33.04 |
33.04 |
+0.1 (+0.30%)
|
9,209 |
| 21 Aug 2018 |
USD |
33.03 |
33.0484 |
32.93 |
32.94 |
32.94 |
+0.12 (+0.37%)
|
5,318 |
| 20 Aug 2018 |
USD |
32.856 |
32.856 |
32.82 |
32.82 |
32.82 |
+0.22 (+0.67%)
|
776 |
| 17 Aug 2018 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.13 (+0.40%)
|
14,600 |
| 16 Aug 2018 |
USD |
32.47 |
32.47 |
32.47 |
32.47 |
32.47 |
+0.29 (+0.90%)
|
3,620 |
| 15 Aug 2018 |
USD |
32.38 |
32.38 |
32.13 |
32.18 |
32.18 |
-0.2 (-0.62%)
|
4,897 |
| 14 Aug 2018 |
USD |
32.3518 |
32.38 |
32.3035 |
32.38 |
32.38 |
+0.05 (+0.15%)
|
708 |
| 13 Aug 2018 |
USD |
32.22 |
32.38 |
32.22 |
32.33 |
32.33 |
-0.065 (-0.20%)
|
16,162 |
| 10 Aug 2018 |
USD |
32.35 |
32.45 |
32.35 |
32.395 |
32.395 |
-0.275 (-0.84%)
|
3,577 |
| 9 Aug 2018 |
USD |
32.57 |
32.67 |
32.57 |
32.67 |
32.67 |
+0.04 (+0.12%)
|
515 |
| 8 Aug 2018 |
USD |
32.66 |
32.66 |
32.63 |
32.63 |
32.63 |
-0.1 (-0.31%)
|
515 |
| 7 Aug 2018 |
USD |
32.75 |
32.76 |
32.73 |
32.73 |
32.73 |
+0.14 (+0.43%)
|
8,691 |
| 6 Aug 2018 |
USD |
32.62 |
32.62 |
32.55 |
32.59 |
32.59 |
+0.01 (+0.03%)
|
825 |
| 3 Aug 2018 |
USD |
32.41 |
32.58 |
32.4 |
32.58 |
32.58 |
+0.235 (+0.73%)
|
11,384 |
