Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2018 |
USD |
32.33 |
32.345 |
32.2314 |
32.345 |
32.345 |
-0.125 (-0.38%)
|
1,010 |
| 1 Aug 2018 |
USD |
32.46 |
32.54 |
32.46 |
32.47 |
32.47 |
+0.045 (+0.14%)
|
9,842 |
| 31 Jul 2018 |
USD |
32.46 |
32.46 |
32.425 |
32.425 |
32.425 |
+0.175 (+0.54%)
|
368 |
| 30 Jul 2018 |
USD |
32.18 |
32.26 |
32.18 |
32.25 |
32.25 |
-0.05 (-0.15%)
|
28,515 |
| 27 Jul 2018 |
USD |
32.42 |
32.42 |
32.28 |
32.3 |
32.3 |
-0.1 (-0.31%)
|
84,534 |
| 26 Jul 2018 |
USD |
32.4 |
32.49 |
32.3953 |
32.4 |
32.4 |
+0.31 (+0.97%)
|
3,615 |
| 25 Jul 2018 |
USD |
31.95 |
32.09 |
31.95 |
32.09 |
32.09 |
+0.02 (+0.06%)
|
2,692 |
| 24 Jul 2018 |
USD |
31.9 |
32.18 |
31.8755 |
32.07 |
32.07 |
+0.245 (+0.77%)
|
17,657 |
| 23 Jul 2018 |
USD |
31.79 |
31.825 |
31.746 |
31.825 |
31.825 |
+0.015 (+0.05%)
|
1,120 |
| 20 Jul 2018 |
USD |
31.79 |
31.82 |
31.79 |
31.81 |
31.81 |
+0.125 (+0.39%)
|
34,265 |
| 19 Jul 2018 |
USD |
31.71 |
31.76 |
31.65 |
31.685 |
31.685 |
-0.215 (-0.67%)
|
2,059 |
| 18 Jul 2018 |
USD |
31.86 |
31.9 |
31.837 |
31.9 |
31.9 |
+0.17 (+0.54%)
|
6,806 |
| 17 Jul 2018 |
USD |
31.69 |
31.73 |
31.69 |
31.73 |
31.73 |
+0.11 (+0.35%)
|
310 |
| 16 Jul 2018 |
USD |
31.62 |
31.8011 |
31.62 |
31.62 |
31.62 |
-0.16 (-0.50%)
|
3,107 |
| 13 Jul 2018 |
USD |
31.73 |
31.78 |
31.73 |
31.78 |
31.78 |
+0.07 (+0.22%)
|
3,763 |
| 12 Jul 2018 |
USD |
31.71 |
31.71 |
31.5273 |
31.71 |
31.71 |
+0.355 (+1.13%)
|
220 |
| 11 Jul 2018 |
USD |
31.39 |
31.44 |
31.355 |
31.355 |
31.355 |
-0.285 (-0.90%)
|
160 |
| 10 Jul 2018 |
USD |
31.54 |
31.64 |
31.5347 |
31.64 |
31.64 |
+0.07 (+0.22%)
|
2,502 |
| 9 Jul 2018 |
USD |
31.57 |
31.57 |
31.4567 |
31.57 |
31.57 |
+0.295 (+0.94%)
|
77,259 |
| 6 Jul 2018 |
USD |
31.0182 |
31.275 |
31.0182 |
31.275 |
31.275 |
+0.46 (+1.49%)
|
163 |
| 5 Jul 2018 |
USD |
30.75 |
30.8319 |
30.75 |
30.815 |
30.815 |
+0.12 (+0.39%)
|
2,332 |
| 4 Jul 2018 |
USD |
30.75 |
30.75 |
30.695 |
30.695 |
30.695 |
-0.01 (-0.03%)
|
1,460 |
| 3 Jul 2018 |
USD |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
+0.41 (+1.35%)
|
0 |
| 2 Jul 2018 |
USD |
30.28 |
30.2965 |
30.28 |
30.295 |
30.295 |
-0.4 (-1.30%)
|
25,411 |
| 29 Jun 2018 |
USD |
30.69 |
30.695 |
30.69 |
30.695 |
30.695 |
+0.44 (+1.45%)
|
12 |
| 28 Jun 2018 |
USD |
30.3221 |
30.3221 |
30.19 |
30.255 |
30.255 |
-0.31 (-1.01%)
|
673 |
| 27 Jun 2018 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.025 (-0.08%)
|
0 |
| 26 Jun 2018 |
USD |
30.7065 |
30.7065 |
30.59 |
30.59 |
30.59 |
-0.085 (-0.28%)
|
1,301 |
| 25 Jun 2018 |
USD |
30.7 |
30.7 |
30.675 |
30.675 |
30.675 |
-0.37 (-1.19%)
|
289 |
| 22 Jun 2018 |
USD |
30.95 |
31.045 |
30.95 |
31.045 |
31.045 |
+0.26 (+0.84%)
|
1,200 |
