Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2018 |
USD |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
-0.12 (-0.39%)
|
0 |
| 20 Jun 2018 |
USD |
30.9 |
30.905 |
30.8799 |
30.905 |
30.905 |
+0.205 (+0.67%)
|
867 |
| 19 Jun 2018 |
USD |
30.62 |
30.7 |
30.62 |
30.7 |
30.7 |
-0.055 (-0.18%)
|
46 |
| 18 Jun 2018 |
USD |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
-0.23 (-0.74%)
|
0 |
| 15 Jun 2018 |
USD |
31.02 |
31.02 |
30.9112 |
30.985 |
30.985 |
-0.045 (-0.15%)
|
736 |
| 14 Jun 2018 |
USD |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
-0.015 (-0.05%)
|
500 |
| 13 Jun 2018 |
USD |
30.88 |
31.045 |
30.87 |
31.045 |
31.045 |
+0.21 (+0.68%)
|
1,258 |
| 12 Jun 2018 |
USD |
30.95 |
30.95 |
30.835 |
30.835 |
30.835 |
-0.125 (-0.40%)
|
1,002 |
| 11 Jun 2018 |
USD |
30.77 |
30.96 |
30.77 |
30.96 |
30.96 |
+0.255 (+0.83%)
|
673 |
| 8 Jun 2018 |
USD |
30.72 |
30.72 |
30.67 |
30.705 |
30.705 |
+0.005 (+0.02%)
|
34 |
| 7 Jun 2018 |
USD |
30.64 |
30.7 |
30.64 |
30.7 |
30.7 |
+0.13 (+0.43%)
|
303 |
| 6 Jun 2018 |
USD |
30.4 |
30.57 |
30.4 |
30.57 |
30.57 |
+0.205 (+0.68%)
|
1,996 |
| 5 Jun 2018 |
USD |
30.42 |
30.529 |
30.365 |
30.365 |
30.365 |
-0.075 (-0.25%)
|
2,046 |
| 4 Jun 2018 |
USD |
30.42 |
30.4745 |
30.42 |
30.44 |
30.44 |
+0.09 (+0.30%)
|
803 |
| 1 Jun 2018 |
USD |
30.33 |
30.41 |
30.28 |
30.35 |
30.35 |
+0.145 (+0.48%)
|
3,574 |
| 31 May 2018 |
USD |
30.46 |
30.46 |
30.205 |
30.205 |
30.205 |
-0.125 (-0.41%)
|
645 |
| 30 May 2018 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.36 (+1.20%)
|
0 |
| 29 May 2018 |
USD |
30.2 |
30.2282 |
29.97 |
29.97 |
29.97 |
-0.345 (-1.14%)
|
1,425 |
| 25 May 2018 |
USD |
30.42 |
30.42 |
30.29 |
30.315 |
30.315 |
+0.02 (+0.07%)
|
467 |
| 24 May 2018 |
USD |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
-0.06 (-0.20%)
|
0 |
| 23 May 2018 |
USD |
30.42 |
30.43 |
30.26 |
30.355 |
30.355 |
-0.18 (-0.59%)
|
846 |
| 22 May 2018 |
USD |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
+0.02 (+0.07%)
|
0 |
| 21 May 2018 |
USD |
30.6288 |
30.6288 |
30.515 |
30.515 |
30.515 |
+0.085 (+0.28%)
|
281 |
| 18 May 2018 |
USD |
30.39 |
30.43 |
30.39 |
30.43 |
30.43 |
+0.005 (+0.02%)
|
720 |
| 17 May 2018 |
USD |
30.29 |
30.425 |
30.29 |
30.425 |
30.425 |
+0.125 (+0.41%)
|
2,372 |
| 16 May 2018 |
USD |
30.1693 |
30.3 |
30.1693 |
30.3 |
30.3 |
+0.075 (+0.25%)
|
316 |
| 15 May 2018 |
USD |
30.3 |
30.3 |
30.225 |
30.225 |
30.225 |
-0.32 (-1.05%)
|
222 |
| 14 May 2018 |
USD |
30.4 |
30.545 |
30.4 |
30.545 |
30.545 |
+0.44 (+1.46%)
|
1,350 |
| 11 May 2018 |
USD |
29.98 |
30.105 |
29.98 |
30.105 |
30.105 |
+0.145 (+0.48%)
|
138 |
| 10 May 2018 |
USD |
29.96 |
29.96 |
29.96 |
29.96 |
29.96 |
+0.445 (+1.51%)
|
0 |
