Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
USD |
29.94 |
30.14 |
29.765 |
29.765 |
29.765 |
-0.6 (-1.98%)
|
18,170 |
| 7 Feb 2018 |
USD |
30.15 |
30.41 |
30.0018 |
30.365 |
30.365 |
+0.71 (+2.39%)
|
13,245 |
| 6 Feb 2018 |
USD |
29.72 |
30.0257 |
29.655 |
29.655 |
29.655 |
-1.265 (-4.09%)
|
1,574 |
| 5 Feb 2018 |
USD |
31.22 |
31.22 |
30.9116 |
30.92 |
30.92 |
-0.57 (-1.81%)
|
1,696 |
| 2 Feb 2018 |
USD |
31.56 |
32.245 |
31.49 |
31.49 |
31.49 |
-0.09 (-0.28%)
|
12,588 |
| 1 Feb 2018 |
USD |
31.78 |
32.245 |
31.58 |
31.58 |
31.58 |
-0.255 (-0.80%)
|
3,343 |
| 31 Jan 2018 |
USD |
31.835 |
32.1977 |
31.835 |
31.835 |
31.835 |
-0.41 (-1.27%)
|
102 |
| 30 Jan 2018 |
USD |
32.53 |
32.53 |
32.14 |
32.245 |
32.245 |
-0.435 (-1.33%)
|
4,263 |
| 29 Jan 2018 |
USD |
32.85 |
32.85 |
32.68 |
32.68 |
32.68 |
+0.055 (+0.17%)
|
1,618 |
| 26 Jan 2018 |
USD |
32.59 |
32.625 |
32.375 |
32.625 |
32.625 |
+0.395 (+1.23%)
|
236 |
| 25 Jan 2018 |
USD |
32.17 |
32.23 |
32.12 |
32.23 |
32.23 |
+0.185 (+0.58%)
|
5,000 |
| 24 Jan 2018 |
USD |
32.07 |
32.08 |
32.0164 |
32.045 |
32.045 |
+0.055 (+0.17%)
|
7,672 |
| 23 Jan 2018 |
USD |
31.97 |
31.99 |
31.9312 |
31.99 |
31.99 |
+0.22 (+0.69%)
|
849 |
| 22 Jan 2018 |
USD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
+0.125 (+0.40%)
|
0 |
| 19 Jan 2018 |
USD |
31.74 |
31.74 |
31.59 |
31.645 |
31.645 |
+0.17 (+0.54%)
|
53,897 |
| 18 Jan 2018 |
USD |
31.5 |
31.5686 |
31.475 |
31.475 |
31.475 |
-0.02 (-0.06%)
|
726 |
| 17 Jan 2018 |
USD |
31.51 |
31.51 |
31.4561 |
31.495 |
31.495 |
+0.055 (+0.17%)
|
973 |
| 16 Jan 2018 |
USD |
31.56 |
31.56 |
31.4332 |
31.44 |
31.44 |
+0.03 (+0.10%)
|
717 |
| 15 Jan 2018 |
USD |
31.46 |
31.46 |
31.3976 |
31.41 |
31.41 |
+0.145 (+0.46%)
|
917 |
| 12 Jan 2018 |
USD |
31.03 |
31.265 |
31.03 |
31.265 |
31.265 |
+0.31 (+1.00%)
|
855 |
| 11 Jan 2018 |
USD |
30.955 |
30.9988 |
30.955 |
30.955 |
30.955 |
+0.035 (+0.11%)
|
295 |
| 10 Jan 2018 |
USD |
30.92 |
30.9562 |
30.92 |
30.92 |
30.92 |
-0.15 (-0.48%)
|
182 |
| 9 Jan 2018 |
USD |
31.07 |
31.07 |
31.07 |
31.07 |
31.07 |
+0.3 (+0.97%)
|
0 |
| 8 Jan 2018 |
USD |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
-0.12 (-0.39%)
|
0 |
| 5 Jan 2018 |
USD |
30.89 |
30.89 |
30.89 |
30.89 |
30.89 |
+0.24 (+0.78%)
|
0 |
| 4 Jan 2018 |
USD |
30.77 |
30.77 |
30.65 |
30.65 |
30.65 |
+0.115 (+0.38%)
|
498 |
| 3 Jan 2018 |
USD |
30.44 |
30.535 |
30.44 |
30.535 |
30.535 |
+0.237 (+0.78%)
|
400 |
| 2 Jan 2018 |
USD |
30.26 |
30.3239 |
30.255 |
30.2975 |
30.2975 |
-0.007 (-0.02%)
|
13,188 |
| 29 Dec 2017 |
USD |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
+0.16 (+0.53%)
|
0 |
| 28 Dec 2017 |
USD |
30.23 |
30.23 |
30.145 |
30.145 |
30.145 |
0.0 (0.0%)
|
5 |
