Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.075 (+0.25%)
|
0 |
| 22 Dec 2017 |
USD |
30.12 |
30.13 |
30.07 |
30.07 |
30.07 |
-0.11 (-0.36%)
|
304 |
| 21 Dec 2017 |
USD |
30.1 |
30.18 |
30.1 |
30.18 |
30.18 |
-0.015 (-0.05%)
|
5,141 |
| 20 Dec 2017 |
USD |
30.195 |
30.257 |
30.195 |
30.195 |
30.195 |
-0.095 (-0.31%)
|
137 |
| 19 Dec 2017 |
USD |
30.29 |
30.3147 |
30.29 |
30.29 |
30.29 |
-0.045 (-0.15%)
|
2,120 |
| 18 Dec 2017 |
USD |
30.36 |
30.36 |
30.335 |
30.335 |
30.335 |
+0.195 (+0.65%)
|
6,908 |
| 15 Dec 2017 |
USD |
29.9 |
30.14 |
29.9 |
30.14 |
30.14 |
+0.085 (+0.28%)
|
588 |
| 14 Dec 2017 |
USD |
30.1 |
30.1 |
30.055 |
30.055 |
30.055 |
-0.14 (-0.46%)
|
1,300 |
| 13 Dec 2017 |
USD |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.155 (+0.52%)
|
0 |
| 12 Dec 2017 |
USD |
30.02 |
30.04 |
29.9748 |
30.04 |
30.04 |
+0.12 (+0.40%)
|
947 |
| 11 Dec 2017 |
USD |
29.88 |
29.92 |
29.8468 |
29.92 |
29.92 |
+0.18 (+0.61%)
|
6,969 |
| 8 Dec 2017 |
USD |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
+0.235 (+0.80%)
|
0 |
| 7 Dec 2017 |
USD |
29.505 |
29.505 |
29.5006 |
29.505 |
29.505 |
-0.035 (-0.12%)
|
216 |
| 6 Dec 2017 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
-0.19 (-0.64%)
|
0 |
| 5 Dec 2017 |
USD |
29.62 |
29.73 |
29.62 |
29.73 |
29.73 |
-0.27 (-0.90%)
|
306 |
| 4 Dec 2017 |
USD |
30.1 |
30.14 |
30 |
30 |
30 |
+0.16 (+0.54%)
|
4,473 |
| 1 Dec 2017 |
USD |
29.97 |
30.0886 |
29.84 |
29.84 |
29.84 |
-0.14 (-0.47%)
|
505 |
| 30 Nov 2017 |
USD |
30.07 |
30.07 |
29.98 |
29.98 |
29.98 |
+0.03 (+0.10%)
|
227 |
| 29 Nov 2017 |
USD |
29.9 |
29.97 |
29.9 |
29.95 |
29.95 |
+0.195 (+0.66%)
|
800 |
| 28 Nov 2017 |
USD |
29.61 |
29.755 |
29.61 |
29.755 |
29.755 |
+0.055 (+0.19%)
|
1,699 |
| 27 Nov 2017 |
USD |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
-0.005 (-0.02%)
|
0 |
| 24 Nov 2017 |
USD |
29.72 |
29.72 |
29.705 |
29.705 |
29.705 |
+0.085 (+0.29%)
|
1,000 |
| 23 Nov 2017 |
USD |
29.62 |
29.62 |
29.62 |
29.62 |
29.62 |
-0.01 (-0.03%)
|
0 |
| 22 Nov 2017 |
USD |
29.63 |
29.63 |
29.5623 |
29.63 |
29.63 |
+0.055 (+0.19%)
|
216 |
| 21 Nov 2017 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
+0.23 (+0.78%)
|
0 |
| 20 Nov 2017 |
USD |
29.38 |
29.39 |
29.345 |
29.345 |
29.345 |
-0.025 (-0.09%)
|
885 |
| 17 Nov 2017 |
USD |
29.47 |
29.47 |
29.37 |
29.37 |
29.37 |
-0.035 (-0.12%)
|
12,783 |
| 16 Nov 2017 |
USD |
29.405 |
29.405 |
29.405 |
29.405 |
29.405 |
+0.22 (+0.75%)
|
0 |
| 15 Nov 2017 |
USD |
29.21 |
29.21 |
29.185 |
29.185 |
29.185 |
-0.03 (-0.10%)
|
45 |
| 14 Nov 2017 |
USD |
29.29 |
29.29 |
29.215 |
29.215 |
29.215 |
-0.025 (-0.09%)
|
259 |
