Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
USD |
29.23 |
29.24 |
29.155 |
29.24 |
29.24 |
+0.08 (+0.27%)
|
1,093 |
| 10 Nov 2017 |
USD |
29.51 |
29.51 |
29.16 |
29.16 |
29.16 |
-0.21 (-0.72%)
|
5,251 |
| 9 Nov 2017 |
USD |
29.39 |
29.495 |
29.37 |
29.37 |
29.37 |
-0.1 (-0.34%)
|
497 |
| 8 Nov 2017 |
USD |
29.56 |
29.56 |
29.47 |
29.47 |
29.47 |
+0.015 (+0.05%)
|
1,245 |
| 7 Nov 2017 |
USD |
29.56 |
29.56 |
29.455 |
29.455 |
29.455 |
-0.1 (-0.34%)
|
2,320 |
| 6 Nov 2017 |
USD |
29.57 |
29.57 |
29.5343 |
29.555 |
29.555 |
+0.055 (+0.19%)
|
1,124 |
| 3 Nov 2017 |
USD |
29.32 |
29.5 |
29.32 |
29.5 |
29.5 |
+0.085 (+0.29%)
|
68 |
| 2 Nov 2017 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
-0.14 (-0.47%)
|
796 |
| 1 Nov 2017 |
USD |
29.52 |
29.555 |
29.52 |
29.555 |
29.555 |
+0.14 (+0.48%)
|
622 |
| 31 Oct 2017 |
USD |
29.52 |
29.52 |
29.415 |
29.415 |
29.415 |
-0.02 (-0.07%)
|
257 |
| 30 Oct 2017 |
USD |
29.54 |
29.54 |
29.435 |
29.435 |
29.435 |
-0.17 (-0.57%)
|
26,484 |
| 27 Oct 2017 |
USD |
29.71 |
29.71 |
29.605 |
29.605 |
29.605 |
-0.115 (-0.39%)
|
253 |
| 26 Oct 2017 |
USD |
29.92 |
29.92 |
29.62 |
29.72 |
29.72 |
-0.155 (-0.52%)
|
32,430 |
| 25 Oct 2017 |
USD |
30.03 |
30.04 |
29.86 |
29.875 |
29.875 |
-0.185 (-0.62%)
|
4,630 |
| 24 Oct 2017 |
USD |
30.3482 |
30.3482 |
30.06 |
30.06 |
30.06 |
-0.365 (-1.20%)
|
213 |
| 23 Oct 2017 |
USD |
30.34 |
30.425 |
30.34 |
30.425 |
30.425 |
+0.125 (+0.41%)
|
1,680 |
| 20 Oct 2017 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
-0.01 (-0.03%)
|
0 |
| 19 Oct 2017 |
USD |
30.18 |
30.31 |
30.18 |
30.31 |
30.31 |
+0.045 (+0.15%)
|
448 |
| 18 Oct 2017 |
USD |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.12 (+0.40%)
|
0 |
| 17 Oct 2017 |
USD |
30.02 |
30.145 |
29.93 |
30.145 |
30.145 |
+0.02 (+0.07%)
|
1,198 |
| 16 Oct 2017 |
USD |
30.1 |
30.125 |
30 |
30.125 |
30.125 |
+0.065 (+0.22%)
|
2,806 |
| 13 Oct 2017 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.045 (-0.15%)
|
704 |
| 12 Oct 2017 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
0.0 (0.0%)
|
739 |
| 11 Oct 2017 |
USD |
30.05 |
30.105 |
30.05 |
30.105 |
30.105 |
+0.11 (+0.37%)
|
688 |
| 10 Oct 2017 |
USD |
30.1 |
30.1 |
29.995 |
29.995 |
29.995 |
-0.03 (-0.10%)
|
131 |
| 9 Oct 2017 |
USD |
30.13 |
30.15 |
30 |
30.025 |
30.025 |
-0.13 (-0.43%)
|
1,758 |
| 6 Oct 2017 |
USD |
30.2 |
30.2 |
30.07 |
30.155 |
30.155 |
+0.07 (+0.23%)
|
1,247 |
| 5 Oct 2017 |
USD |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
-0.1 (-0.33%)
|
0 |
| 4 Oct 2017 |
USD |
30.08 |
30.19 |
30.08 |
30.185 |
30.185 |
+0.145 (+0.48%)
|
17,429 |
| 3 Oct 2017 |
USD |
30.19 |
30.2 |
30.04 |
30.04 |
30.04 |
+0.01 (+0.03%)
|
6,048 |
