Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2024 |
USD |
53.65 |
53.6582 |
53.2 |
53.2 |
53.2 |
-0.5 (-0.93%)
|
22,520 |
| 27 Feb 2024 |
USD |
53.8 |
53.8 |
53.5757 |
53.7 |
53.7 |
-0.13 (-0.24%)
|
23,388 |
| 26 Feb 2024 |
USD |
53.98 |
54.05 |
53.83 |
53.83 |
53.83 |
-0.04 (-0.07%)
|
9,285 |
| 23 Feb 2024 |
USD |
53.64 |
54.05 |
53.63 |
53.87 |
53.87 |
+0.465 (+0.87%)
|
9,281 |
| 22 Feb 2024 |
USD |
53.13 |
53.49 |
53.13 |
53.405 |
53.405 |
+0.58 (+1.10%)
|
8,596 |
| 21 Feb 2024 |
USD |
52.88 |
53 |
52.65 |
52.825 |
52.825 |
-0.305 (-0.57%)
|
13,757 |
| 20 Feb 2024 |
USD |
52.98 |
53.38 |
52.98 |
53.13 |
53.13 |
-0.125 (-0.23%)
|
13,372 |
| 19 Feb 2024 |
USD |
53.3 |
53.3 |
53.178 |
53.255 |
53.255 |
+0.015 (+0.03%)
|
8,687 |
| 16 Feb 2024 |
USD |
52.91 |
53.24 |
52.8108 |
53.24 |
53.24 |
+0.52 (+0.99%)
|
8,471 |
| 15 Feb 2024 |
USD |
52.65 |
52.9531 |
52.5606 |
52.72 |
52.72 |
+0.39 (+0.75%)
|
13,611 |
| 14 Feb 2024 |
USD |
52.01 |
52.36 |
52.01 |
52.33 |
52.33 |
+0.13 (+0.25%)
|
9,151 |
| 13 Feb 2024 |
USD |
52.4 |
52.59 |
52.0032 |
52.2 |
52.2 |
-0.23 (-0.44%)
|
13,235 |
| 12 Feb 2024 |
USD |
52.57 |
52.57 |
52.18 |
52.43 |
52.43 |
-0.03 (-0.06%)
|
66,361 |
| 9 Feb 2024 |
USD |
52.46 |
52.6599 |
52.45 |
52.46 |
52.46 |
+0.072 (+0.14%)
|
34,990 |
| 8 Feb 2024 |
USD |
52.71 |
52.722 |
52.26 |
52.3879 |
52.3879 |
-0.28 (-0.53%)
|
12,056 |
| 7 Feb 2024 |
USD |
52.64 |
52.86 |
52.44 |
52.6675 |
52.6675 |
+0.14 (+0.27%)
|
22,924 |
| 6 Feb 2024 |
USD |
51.99 |
52.528 |
51.99 |
52.528 |
52.528 |
+0.485 (+0.93%)
|
15,935 |
| 5 Feb 2024 |
USD |
52 |
52.33 |
51.76 |
52.0425 |
52.0425 |
+0.092 (+0.18%)
|
21,792 |
| 2 Feb 2024 |
USD |
52.05 |
52.2684 |
51.91 |
51.95 |
51.95 |
+0.215 (+0.42%)
|
14,467 |
| 1 Feb 2024 |
USD |
51.66 |
51.7843 |
51.54 |
51.735 |
51.735 |
-0.275 (-0.53%)
|
73,614 |
| 31 Jan 2024 |
USD |
52.06 |
52.15 |
51.78 |
52.01 |
52.01 |
+0.38 (+0.74%)
|
43,011 |
| 30 Jan 2024 |
USD |
51.6 |
51.6545 |
51.47 |
51.63 |
51.63 |
+0.17 (+0.33%)
|
39,850 |
| 29 Jan 2024 |
USD |
51.33 |
51.46 |
51.2984 |
51.46 |
51.46 |
+0.04 (+0.08%)
|
12,093 |
| 26 Jan 2024 |
USD |
51.06 |
51.42 |
51.06 |
51.42 |
51.42 |
+0.7 (+1.38%)
|
3,516 |
| 25 Jan 2024 |
USD |
51.15 |
51.2 |
50.64 |
50.72 |
50.72 |
-0.427 (-0.83%)
|
65,997 |
| 24 Jan 2024 |
USD |
51.55 |
51.63 |
51.1469 |
51.1469 |
51.1469 |
-0.235 (-0.46%)
|
14,498 |
| 23 Jan 2024 |
USD |
51.59 |
51.7 |
51.15 |
51.3818 |
51.3818 |
-0.149 (-0.29%)
|
18,677 |
| 22 Jan 2024 |
USD |
51.32 |
51.66 |
51.2521 |
51.5309 |
51.5309 |
+0.24 (+0.47%)
|
41,551 |
| 19 Jan 2024 |
USD |
51.3 |
51.38 |
51.16 |
51.2908 |
51.2908 |
+0.087 (+0.17%)
|
8,778 |
| 18 Jan 2024 |
USD |
51.34 |
51.34 |
50.7521 |
51.2038 |
51.2038 |
-0.046 (-0.09%)
|
19,247 |
