Xtrackers MSCI World Health Ca Recent Share Price (LSE:XDWH)

3 Followers LSE:XDWH - Xtrackers MSCI World Health Ca Xtrackers MSCI World Health Ca
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2017	USD	30.03	30.03	30.03	30.03	30.03	+0.35 (+1.18%)	0
29 Sep 2017	USD	29.63	29.7	29.63	29.68	29.68	+0.01 (+0.03%)	145
28 Sep 2017	USD	29.67	29.67	29.67	29.67	29.67	+0.12 (+0.41%)	0
27 Sep 2017	USD	29.55	29.55	29.55	29.55	29.55	-0.12 (-0.40%)	0
26 Sep 2017	USD	29.7	29.7	29.67	29.67	29.67	-0.16 (-0.54%)	35,000
25 Sep 2017	USD	29.75	29.83	29.75	29.83	29.83	+0.12 (+0.40%)	369
22 Sep 2017	USD	29.83	29.83	29.71	29.71	29.71	-0.11 (-0.37%)	962
21 Sep 2017	USD	29.88	29.88	29.82	29.82	29.82	-0.045 (-0.15%)	255
20 Sep 2017	USD	29.865	29.865	29.865	29.865	29.865	+0.01 (+0.03%)	0
19 Sep 2017	USD	29.855	29.855	29.855	29.855	29.855	-0.18 (-0.60%)	0
18 Sep 2017	USD	30.07	30.1752	30.035	30.035	30.035	+0.015 (+0.05%)	130
15 Sep 2017	USD	30.02	30.02	30.02	30.02	30.02	-0.02 (-0.07%)	0
14 Sep 2017	USD	30.04	30.04	30.04	30.04	30.04	-0.015 (-0.05%)	13,921
13 Sep 2017	USD	30.08	30.08	30.055	30.055	30.055	-0.05 (-0.17%)	228
12 Sep 2017	USD	30.105	30.105	30.105	30.105	30.105	+0.105 (+0.35%)	0
11 Sep 2017	USD	29.98	30.08	29.98	30	30	+0.1 (+0.33%)	9,068
8 Sep 2017	USD	29.81	29.95	29.81	29.9	29.9	+0.185 (+0.62%)	1,006
7 Sep 2017	USD	29.715	29.715	29.715	29.715	29.715	+0.305 (+1.04%)	0
6 Sep 2017	USD	29.41	29.41	29.38	29.41	29.41	+0.07 (+0.24%)	11,122
5 Sep 2017	USD	29.44	29.44	29.34	29.34	29.34	-0.015 (-0.05%)	173
4 Sep 2017	USD	29.34	29.355	29.27	29.355	29.355	-0.085 (-0.29%)	3,584
1 Sep 2017	USD	29.52	29.53	29.44	29.44	29.44	+0.155 (+0.53%)	3,572
31 Aug 2017	USD	29.285	29.285	29.285	29.285	29.285	+0.37 (+1.28%)	0
30 Aug 2017	USD	28.915	28.915	28.915	28.915	28.915	+0.03 (+0.10%)	0
29 Aug 2017	USD	28.76	28.885	28.74	28.885	28.885	+0.075 (+0.26%)	2,090
25 Aug 2017	USD	28.85	28.85	28.81	28.81	28.81	+0.12 (+0.42%)	1,625
24 Aug 2017	USD	28.77	28.77	28.69	28.69	28.69	-0.02 (-0.07%)	400
23 Aug 2017	USD	28.81	28.81	28.71	28.71	28.71	-0.035 (-0.12%)	2
22 Aug 2017	USD	28.64	28.745	28.64	28.745	28.745	+0.25 (+0.88%)	315
21 Aug 2017	USD	28.37	28.52	28.37	28.495	28.495	-0.02 (-0.07%)	9,852

Unicorn Response |