Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2017 |
USD |
25.63 |
25.63 |
25.62 |
25.62 |
25.62 |
-0.085 (-0.33%)
|
826 |
| 16 Jan 2017 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
-0.085 (-0.33%)
|
0 |
| 13 Jan 2017 |
USD |
25.69 |
25.79 |
25.69 |
25.79 |
25.79 |
+0.19 (+0.74%)
|
45,877 |
| 12 Jan 2017 |
USD |
25.59 |
25.62 |
25.52 |
25.6 |
25.6 |
-0.055 (-0.21%)
|
13,444 |
| 11 Jan 2017 |
USD |
26.06 |
26.06 |
25.655 |
25.655 |
25.655 |
-0.365 (-1.40%)
|
3,769 |
| 10 Jan 2017 |
USD |
25.92 |
26.02 |
25.92 |
26.02 |
26.02 |
+0.17 (+0.66%)
|
911 |
| 9 Jan 2017 |
USD |
25.71 |
25.85 |
25.7 |
25.85 |
25.85 |
+0.075 (+0.29%)
|
34,871 |
| 6 Jan 2017 |
USD |
25.85 |
25.85 |
25.775 |
25.775 |
25.775 |
+0.01 (+0.04%)
|
121 |
| 5 Jan 2017 |
USD |
25.65 |
25.765 |
25.58 |
25.765 |
25.765 |
+0.21 (+0.82%)
|
378 |
| 4 Jan 2017 |
USD |
25.47 |
25.555 |
25.47 |
25.555 |
25.555 |
+0.28 (+1.11%)
|
500 |
| 3 Jan 2017 |
USD |
25.29 |
25.29 |
25.21 |
25.275 |
25.275 |
+0.055 (+0.22%)
|
821 |
| 30 Dec 2016 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.06 (+0.24%)
|
0 |
| 29 Dec 2016 |
USD |
25.19 |
25.19 |
25.16 |
25.16 |
25.16 |
+0.005 (+0.02%)
|
1,833 |
| 28 Dec 2016 |
USD |
25.03 |
25.26 |
25.03 |
25.155 |
25.155 |
+0.133 (+0.53%)
|
5,782 |
| 23 Dec 2016 |
USD |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
+0.025 (+0.10%)
|
0 |
| 22 Dec 2016 |
USD |
24.945 |
24.9975 |
24.945 |
24.9975 |
24.9975 |
+0.022 (+0.09%)
|
109 |
| 21 Dec 2016 |
USD |
25.05 |
25.05 |
24.975 |
24.975 |
24.975 |
-0.125 (-0.50%)
|
60 |
| 20 Dec 2016 |
USD |
25.08 |
25.1 |
25.08 |
25.1 |
25.1 |
-0.125 (-0.50%)
|
573 |
| 19 Dec 2016 |
USD |
25.24 |
25.24 |
25.15 |
25.225 |
25.225 |
+0.12 (+0.48%)
|
5,485 |
| 16 Dec 2016 |
USD |
25.2 |
25.2 |
25.1 |
25.105 |
25.105 |
0.0 (0.0%)
|
282 |
| 15 Dec 2016 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
-0.025 (-0.10%)
|
0 |
| 14 Dec 2016 |
USD |
25.14 |
25.14 |
25.13 |
25.13 |
25.13 |
-0.07 (-0.28%)
|
402 |
| 13 Dec 2016 |
USD |
24.95 |
25.2 |
24.95 |
25.2 |
25.2 |
+0.357 (+1.44%)
|
643 |
| 12 Dec 2016 |
USD |
24.8 |
24.8425 |
24.76 |
24.8425 |
24.8425 |
+0.007 (+0.03%)
|
913 |
| 9 Dec 2016 |
USD |
24.48 |
24.835 |
24.455 |
24.835 |
24.835 |
+0.432 (+1.77%)
|
16,879 |
| 8 Dec 2016 |
USD |
24.48 |
24.48 |
24.365 |
24.4025 |
24.4025 |
+0.158 (+0.65%)
|
194,076 |
| 7 Dec 2016 |
USD |
24.645 |
24.645 |
24.2 |
24.245 |
24.245 |
-0.352 (-1.43%)
|
144,177 |
| 6 Dec 2016 |
USD |
24.65 |
24.655 |
24.5885 |
24.5975 |
24.5975 |
-0.03 (-0.12%)
|
29,867 |
| 5 Dec 2016 |
USD |
24.705 |
24.71 |
24.6275 |
24.6275 |
24.6275 |
-0.048 (-0.19%)
|
2,263 |
| 2 Dec 2016 |
USD |
24.395 |
24.675 |
24.395 |
24.675 |
24.675 |
+0.098 (+0.40%)
|
2,506 |
