Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2016 |
USD |
25.785 |
25.785 |
25.785 |
25.785 |
25.785 |
+0.295 (+1.16%)
|
0 |
| 17 Oct 2016 |
USD |
25.48 |
25.49 |
25.44 |
25.49 |
25.49 |
-0.225 (-0.87%)
|
3,304 |
| 14 Oct 2016 |
USD |
25.71 |
25.79 |
25.71 |
25.715 |
25.715 |
+0.04 (+0.16%)
|
1,763 |
| 13 Oct 2016 |
USD |
25.49 |
25.675 |
25.46 |
25.675 |
25.675 |
-0.065 (-0.25%)
|
3,511 |
| 12 Oct 2016 |
USD |
25.72 |
25.96 |
25.72 |
25.74 |
25.74 |
-0.27 (-1.04%)
|
325 |
| 11 Oct 2016 |
USD |
26.36 |
26.51 |
26.01 |
26.01 |
26.01 |
-0.54 (-2.03%)
|
6,039 |
| 10 Oct 2016 |
USD |
26.51 |
26.55 |
26.5 |
26.55 |
26.55 |
+0.205 (+0.78%)
|
39 |
| 7 Oct 2016 |
USD |
26.37 |
26.37 |
26.345 |
26.345 |
26.345 |
-0.035 (-0.13%)
|
90 |
| 6 Oct 2016 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
-0.175 (-0.66%)
|
0 |
| 5 Oct 2016 |
USD |
26.555 |
26.555 |
26.555 |
26.555 |
26.555 |
-0.005 (-0.02%)
|
0 |
| 4 Oct 2016 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
+0.065 (+0.25%)
|
0 |
| 3 Oct 2016 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
-0.085 (-0.32%)
|
0 |
| 30 Sep 2016 |
USD |
26.33 |
26.58 |
26.2266 |
26.58 |
26.58 |
-0.005 (-0.02%)
|
3,071 |
| 29 Sep 2016 |
USD |
26.82 |
26.83 |
26.585 |
26.585 |
26.585 |
-0.205 (-0.77%)
|
1,630 |
| 28 Sep 2016 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
+0.03 (+0.11%)
|
310 |
| 27 Sep 2016 |
USD |
26.79 |
26.79 |
26.68 |
26.76 |
26.76 |
+0.04 (+0.15%)
|
1,890 |
| 26 Sep 2016 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
-0.315 (-1.17%)
|
0 |
| 23 Sep 2016 |
USD |
27.035 |
27.035 |
27.035 |
27.035 |
27.035 |
-0.03 (-0.11%)
|
0 |
| 22 Sep 2016 |
USD |
27 |
27.065 |
27 |
27.065 |
27.065 |
+0.37 (+1.39%)
|
1,399 |
| 21 Sep 2016 |
USD |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
-0.03 (-0.11%)
|
0 |
| 20 Sep 2016 |
USD |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
+0.055 (+0.21%)
|
0 |
| 19 Sep 2016 |
USD |
26.74 |
26.74 |
26.67 |
26.67 |
26.67 |
+0.16 (+0.60%)
|
88 |
| 16 Sep 2016 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
+0.005 (+0.02%)
|
0 |
| 15 Sep 2016 |
USD |
26.35 |
26.505 |
26.35 |
26.505 |
26.505 |
+0.04 (+0.15%)
|
2,437 |
| 14 Sep 2016 |
USD |
26.35 |
26.465 |
26.35 |
26.465 |
26.465 |
+0.16 (+0.61%)
|
5,115 |
| 13 Sep 2016 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
-0.115 (-0.44%)
|
0 |
| 12 Sep 2016 |
USD |
26.14 |
26.42 |
26.14 |
26.42 |
26.42 |
-0.12 (-0.45%)
|
50 |
| 9 Sep 2016 |
USD |
26.79 |
26.79 |
26.54 |
26.54 |
26.54 |
-0.32 (-1.19%)
|
37 |
| 8 Sep 2016 |
USD |
26.81 |
26.95 |
26.81 |
26.86 |
26.86 |
+0.035 (+0.13%)
|
483 |
| 7 Sep 2016 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
+0.02 (+0.07%)
|
0 |
