Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2024 |
USD |
51.37 |
51.4449 |
51.25 |
51.25 |
51.25 |
-0.264 (-0.51%)
|
357,322 |
| 16 Jan 2024 |
USD |
51.73 |
51.73 |
51.5142 |
51.5142 |
51.5142 |
-0.329 (-0.64%)
|
29,064 |
| 15 Jan 2024 |
USD |
52.01 |
52.05 |
51.81 |
51.8436 |
51.8436 |
-0.146 (-0.28%)
|
2,547 |
| 12 Jan 2024 |
USD |
52.03 |
52.15 |
51.74 |
51.99 |
51.99 |
+0.27 (+0.52%)
|
2,699 |
| 11 Jan 2024 |
USD |
52.27 |
52.2832 |
51.72 |
51.72 |
51.72 |
-0.2 (-0.39%)
|
5,325 |
| 10 Jan 2024 |
USD |
51.84 |
52 |
51.8 |
51.92 |
51.92 |
-0.08 (-0.15%)
|
29,076 |
| 9 Jan 2024 |
USD |
51.74 |
52.09 |
51.64 |
52 |
52 |
+0.585 (+1.14%)
|
36,981 |
| 8 Jan 2024 |
USD |
51.39 |
51.47 |
51.1925 |
51.415 |
51.415 |
+0.015 (+0.03%)
|
32,022 |
| 5 Jan 2024 |
USD |
51.34 |
51.53 |
51.13 |
51.4 |
51.4 |
-0.24 (-0.46%)
|
9,084 |
| 4 Jan 2024 |
USD |
51.21 |
51.64 |
51.01 |
51.64 |
51.64 |
+0.535 (+1.05%)
|
68,900 |
| 3 Jan 2024 |
USD |
51.01 |
51.26 |
51.01 |
51.105 |
51.105 |
+0.175 (+0.34%)
|
3,829 |
| 2 Jan 2024 |
USD |
50.79 |
51 |
50.18 |
50.93 |
50.93 |
+0.36 (+0.71%)
|
5,384 |
| 29 Dec 2023 |
USD |
50.47 |
50.57 |
50.47 |
50.57 |
50.57 |
+0.09 (+0.18%)
|
1,598 |
| 28 Dec 2023 |
USD |
50.39 |
50.48 |
50.34 |
50.48 |
50.48 |
+0.28 (+0.56%)
|
6,836 |
| 27 Dec 2023 |
USD |
49.94 |
50.21 |
49.94 |
50.2 |
50.2 |
+0.44 (+0.88%)
|
3,423 |
| 22 Dec 2023 |
USD |
49.75 |
49.83 |
49.7 |
49.76 |
49.76 |
+0.14 (+0.28%)
|
5,014 |
| 21 Dec 2023 |
USD |
49.35 |
49.68 |
49.12 |
49.62 |
49.62 |
-0.04 (-0.08%)
|
20,473 |
| 20 Dec 2023 |
USD |
49.78 |
49.83 |
49.5733 |
49.66 |
49.66 |
+0.01 (+0.02%)
|
9,768 |
| 19 Dec 2023 |
USD |
49.6 |
49.71 |
49.44 |
49.65 |
49.65 |
+0.2 (+0.40%)
|
8,683 |
| 18 Dec 2023 |
USD |
49.31 |
49.54 |
49.31 |
49.45 |
49.45 |
+0.22 (+0.45%)
|
8,972 |
| 15 Dec 2023 |
USD |
49.9 |
50.04 |
49.16 |
49.23 |
49.23 |
-0.615 (-1.23%)
|
17,860 |
| 14 Dec 2023 |
USD |
49.9 |
50.07 |
49.63 |
49.845 |
49.845 |
+0.196 (+0.40%)
|
18,202 |
| 13 Dec 2023 |
USD |
48.8 |
49.6487 |
48.8 |
49.6487 |
49.6487 |
+0.769 (+1.57%)
|
12,011 |
| 12 Dec 2023 |
USD |
48.82 |
48.88 |
48.71 |
48.88 |
48.88 |
+0.194 (+0.40%)
|
4,309 |
| 11 Dec 2023 |
USD |
48.45 |
48.6861 |
48.45 |
48.6861 |
48.6861 |
+0.381 (+0.79%)
|
3,739 |
| 8 Dec 2023 |
USD |
48.4 |
48.52 |
48.305 |
48.305 |
48.305 |
-0.035 (-0.07%)
|
12,724 |
| 7 Dec 2023 |
USD |
48.41 |
48.5246 |
48.27 |
48.34 |
48.34 |
-0.15 (-0.31%)
|
18,082 |
| 6 Dec 2023 |
USD |
48.52 |
48.64 |
48.48 |
48.49 |
48.49 |
+0.047 (+0.10%)
|
17,893 |
| 5 Dec 2023 |
USD |
48.42 |
48.51 |
48.23 |
48.4426 |
48.4426 |
-0.117 (-0.24%)
|
21,547 |
| 4 Dec 2023 |
USD |
48.36 |
48.6 |
48.32 |
48.5591 |
48.5591 |
+0.119 (+0.25%)
|
72,363 |
