Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2016 |
USD |
26.24 |
26.24 |
25.86 |
25.86 |
25.86 |
-0.56 (-2.12%)
|
2,744 |
28 Apr 2016 |
USD |
26.27 |
26.42 |
26.18 |
26.42 |
26.42 |
-0.005 (-0.02%)
|
5,464 |
27 Apr 2016 |
USD |
26.3952 |
26.54 |
26.3788 |
26.425 |
26.425 |
-0.045 (-0.17%)
|
587 |
26 Apr 2016 |
USD |
26.57 |
26.6 |
26.47 |
26.47 |
26.47 |
-0.14 (-0.53%)
|
120 |
25 Apr 2016 |
USD |
26.58 |
26.77 |
26.58 |
26.61 |
26.61 |
0.0 (0.0%)
|
937 |
22 Apr 2016 |
USD |
26.68 |
26.81 |
26.61 |
26.61 |
26.61 |
-0.11 (-0.41%)
|
9,884 |
21 Apr 2016 |
USD |
26.67 |
26.72 |
26.67 |
26.72 |
26.72 |
+0.125 (+0.47%)
|
106 |
20 Apr 2016 |
USD |
26.51 |
26.595 |
26.51 |
26.595 |
26.595 |
+0.045 (+0.17%)
|
597 |
19 Apr 2016 |
USD |
26.59 |
26.69 |
26.55 |
26.55 |
26.55 |
+0.215 (+0.82%)
|
1,200 |
18 Apr 2016 |
USD |
26.42 |
26.42 |
26.335 |
26.335 |
26.335 |
+0.28 (+1.07%)
|
212 |
15 Apr 2016 |
USD |
26.12 |
26.12 |
26.05 |
26.055 |
26.055 |
-0.045 (-0.17%)
|
1,120 |
14 Apr 2016 |
USD |
26.08 |
26.1 |
26.08 |
26.1 |
26.1 |
+0.135 (+0.52%)
|
190 |
13 Apr 2016 |
USD |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
+0.13 (+0.50%)
|
0 |
12 Apr 2016 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
+0.06 (+0.23%)
|
0 |
11 Apr 2016 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
-0.065 (-0.25%)
|
0 |
8 Apr 2016 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
-0.01 (-0.04%)
|
0 |
7 Apr 2016 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.02 (+0.08%)
|
0 |
6 Apr 2016 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.46 (+1.81%)
|
0 |
5 Apr 2016 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
-0.26 (-1.01%)
|
0 |
4 Apr 2016 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.787 (+3.17%)
|
0 |
24 Mar 2016 |
USD |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
0.0 (0.0%)
|
0 |