Xtrackers MSCI World Health Ca Recent Share Price (LSE:XDWH)

3 Followers LSE:XDWH - Xtrackers MSCI World Health Ca Xtrackers MSCI World Health Ca
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	USD	48.38	48.44	48.22	48.44	48.44	+0.27 (+0.56%)	1,351
30 Nov 2023	USD	47.87	48.17	47.73	48.17	48.17	+0.31 (+0.65%)	8,005
29 Nov 2023	USD	47.78	47.95	47.75	47.86	47.86	+0.113 (+0.24%)	28,676
28 Nov 2023	USD	48.18	48.18	47.73	47.7468	47.7468	-0.263 (-0.55%)	17,393
27 Nov 2023	USD	48.57	48.57	48.0098	48.0098	48.0098	-0.29 (-0.60%)	1,026
24 Nov 2023	USD	48.19	48.33	48.11	48.3	48.3	+0.19 (+0.39%)	12,243
23 Nov 2023	USD	47.87	48.119	47.87	48.11	48.11	+0.19 (+0.40%)	3,430
22 Nov 2023	USD	47.8	48	47.8	47.92	47.92	+0.087 (+0.18%)	3,880
21 Nov 2023	USD	47.65	47.85	47.56	47.8333	47.8333	+0.244 (+0.51%)	38,325
20 Nov 2023	USD	47.42	47.5889	47.22	47.5889	47.5889	+0.289 (+0.61%)	82,123
17 Nov 2023	USD	47.42	47.59	47.3	47.3	47.3	+0.04 (+0.08%)	72,818
16 Nov 2023	USD	47.2601	47.2601	47.2601	47.2601	47.2601	+0.145 (+0.31%)	17,997
15 Nov 2023	USD	47.24	47.4	47.0744	47.115	47.115	+0.002 (+0.0%)	32,824
14 Nov 2023	USD	46.64	47.33	46.64	47.113	47.113	+0.448 (+0.96%)	11,851
13 Nov 2023	USD	46.38	46.6653	46.3	46.6653	46.6653	+0.665 (+1.45%)	1,545
10 Nov 2023	USD	46.6	46.6	45.9	46	46	-0.715 (-1.53%)	5,189
9 Nov 2023	USD	47.25	47.36	46.5566	46.715	46.715	-0.36 (-0.76%)	11,247
8 Nov 2023	USD	47.25	47.36	47.075	47.075	47.075	-0.008 (-0.02%)	38,347
7 Nov 2023	USD	47	47.22	46.8955	47.0827	47.0827	-0.055 (-0.12%)	16,596
6 Nov 2023	USD	46.97	47.18	46.8	47.1378	47.1378	+0.073 (+0.15%)	8,203
3 Nov 2023	USD	46.76	47.1	46.54	47.065	47.065	+0.655 (+1.41%)	3,466
2 Nov 2023	USD	46.22	46.56	46.07	46.41	46.41	+0.6 (+1.31%)	26,847
1 Nov 2023	USD	45.82	45.95	45.67	45.81	45.81	+0.31 (+0.68%)	37,869
31 Oct 2023	USD	45.57	45.78	45.5	45.5	45.5	+0.155 (+0.34%)	16,233
30 Oct 2023	USD	45.2	45.59	45.2	45.345	45.345	-0.09 (-0.20%)	11,825
27 Oct 2023	USD	46.08	46.08	45.435	45.435	45.435	-0.705 (-1.53%)	3,518
26 Oct 2023	USD	46.36	46.4	46.13	46.14	46.14	-0.69 (-1.47%)	16,415
25 Oct 2023	USD	46.7	46.93	46.29	46.83	46.83	-0.06 (-0.13%)	3,734
24 Oct 2023	USD	47.02	47.02	46.68	46.8897	46.8897	+0.155 (+0.33%)	45,500
23 Oct 2023	USD	46.92	47.07	46.6712	46.7348	46.7348	-0.355 (-0.75%)	3,959

First
6
7
8
9
10
Last

Unicorn Response |