Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2023 |
USD |
46.96 |
47.0988 |
46.9086 |
47.09 |
47.09 |
-0.19 (-0.40%)
|
10,086 |
| 19 Oct 2023 |
USD |
47.65 |
47.65 |
46.91 |
47.28 |
47.28 |
-0.605 (-1.26%)
|
41,481 |
| 18 Oct 2023 |
USD |
48.09 |
48.1982 |
47.885 |
47.885 |
47.885 |
-0.387 (-0.80%)
|
36,088 |
| 17 Oct 2023 |
USD |
48.34 |
48.41 |
48.13 |
48.2724 |
48.2724 |
-0.009 (-0.02%)
|
16,540 |
| 16 Oct 2023 |
USD |
48.14 |
48.3 |
48.03 |
48.2813 |
48.2813 |
+0.356 (+0.74%)
|
2,707 |
| 13 Oct 2023 |
USD |
47.85 |
48.31 |
47.7886 |
47.925 |
47.925 |
-0.25 (-0.52%)
|
5,088 |
| 12 Oct 2023 |
USD |
48.4 |
48.53 |
48.175 |
48.175 |
48.175 |
+0.005 (+0.01%)
|
16,569 |
| 11 Oct 2023 |
USD |
48.52 |
48.61 |
48.17 |
48.17 |
48.17 |
-0.134 (-0.28%)
|
25,696 |
| 10 Oct 2023 |
USD |
48.02 |
48.39 |
48 |
48.3044 |
48.3044 |
+0.39 (+0.81%)
|
7,025 |
| 9 Oct 2023 |
USD |
47.51 |
47.914 |
47.51 |
47.914 |
47.914 |
+0.169 (+0.35%)
|
14,943 |
| 6 Oct 2023 |
USD |
47.46 |
47.745 |
47.24 |
47.745 |
47.745 |
+0.61 (+1.29%)
|
59,831 |
| 5 Oct 2023 |
USD |
47.13 |
47.41 |
47.061 |
47.135 |
47.135 |
+0.145 (+0.31%)
|
26,299 |
| 4 Oct 2023 |
USD |
46.75 |
47.15 |
46.75 |
46.99 |
46.99 |
+0.086 (+0.18%)
|
3,394 |
| 3 Oct 2023 |
USD |
47.41 |
47.5 |
46.74 |
46.9042 |
46.9042 |
-0.465 (-0.98%)
|
18,314 |
| 2 Oct 2023 |
USD |
47.82 |
47.82 |
47.18 |
47.3691 |
47.3691 |
-0.501 (-1.05%)
|
640 |
| 29 Sep 2023 |
USD |
48.09 |
48.2 |
47.87 |
47.87 |
47.87 |
+0.01 (+0.02%)
|
19,959 |
| 28 Sep 2023 |
USD |
47.76 |
47.86 |
47.62 |
47.86 |
47.86 |
+0.2 (+0.42%)
|
3,666 |
| 27 Sep 2023 |
USD |
48 |
48.15 |
47.65 |
47.66 |
47.66 |
-0.278 (-0.58%)
|
39,939 |
| 26 Sep 2023 |
USD |
48.01 |
48.23 |
47.9384 |
47.9384 |
47.9384 |
-0.285 (-0.59%)
|
19,723 |
| 25 Sep 2023 |
USD |
48.09 |
48.2235 |
47.93 |
48.2235 |
48.2235 |
-0.057 (-0.12%)
|
17,670 |
| 22 Sep 2023 |
USD |
48.22 |
48.28 |
48.1417 |
48.28 |
48.28 |
-0.04 (-0.08%)
|
13,829 |
| 21 Sep 2023 |
USD |
48.53 |
48.7858 |
48.206 |
48.32 |
48.32 |
-0.745 (-1.52%)
|
6,237 |
| 20 Sep 2023 |
USD |
48.77 |
49.11 |
48.74 |
49.065 |
49.065 |
+0.377 (+0.77%)
|
6,949 |
| 19 Sep 2023 |
USD |
48.73 |
48.76 |
48.48 |
48.6882 |
48.6882 |
-0.03 (-0.06%)
|
5,965 |
| 18 Sep 2023 |
USD |
48.87 |
49.08 |
48.7185 |
48.7185 |
48.7185 |
-0.431 (-0.88%)
|
1,575 |
| 15 Sep 2023 |
USD |
49.24 |
49.3886 |
49.02 |
49.15 |
49.15 |
-0.055 (-0.11%)
|
3,306 |
| 14 Sep 2023 |
USD |
49.16 |
49.24 |
49.16 |
49.205 |
49.205 |
+0.085 (+0.17%)
|
1,166 |
| 13 Sep 2023 |
USD |
49.01 |
49.25 |
48.87 |
49.12 |
49.12 |
+0.043 (+0.09%)
|
7,256 |
| 12 Sep 2023 |
USD |
48.94 |
49.22 |
48.85 |
49.0775 |
49.0775 |
-0.036 (-0.07%)
|
23,335 |
| 11 Sep 2023 |
USD |
49.04 |
49.13 |
48.8614 |
49.1138 |
49.1138 |
+0.219 (+0.45%)
|
5,600 |
