Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
USD |
53.25 |
53.39 |
53.214 |
53.25 |
53.25 |
+0.28 (+0.53%)
|
23,462 |
9 May 2024 |
USD |
52.63 |
53.03 |
52.57 |
52.97 |
52.97 |
+0.271 (+0.51%)
|
8,688 |
8 May 2024 |
USD |
52.84 |
52.97 |
52.6994 |
52.6994 |
52.6994 |
-0.141 (-0.27%)
|
17,583 |
7 May 2024 |
USD |
52.45 |
52.8407 |
52.42 |
52.8407 |
52.8407 |
+0.706 (+1.35%)
|
36,192 |
3 May 2024 |
USD |
52.32 |
52.39 |
51.96 |
52.135 |
52.135 |
+0.135 (+0.26%)
|
7,349 |
2 May 2024 |
USD |
52.26 |
52.47 |
51.95 |
52 |
52 |
+0.01 (+0.02%)
|
5,984 |
1 May 2024 |
USD |
52.08 |
52.14 |
51.806 |
51.99 |
51.99 |
-0.12 (-0.23%)
|
10,426 |
30 Apr 2024 |
USD |
52.11 |
52.47 |
51.9648 |
52.11 |
52.11 |
+0.035 (+0.07%)
|
25,757 |
29 Apr 2024 |
USD |
52.1 |
52.39 |
51.9652 |
52.075 |
52.075 |
+0.265 (+0.51%)
|
4,634 |
26 Apr 2024 |
USD |
51.78 |
51.96 |
51.68 |
51.81 |
51.81 |
+0.13 (+0.25%)
|
6,307 |
25 Apr 2024 |
USD |
52.06 |
52.16 |
51.4804 |
51.68 |
51.68 |
-0.14 (-0.27%)
|
17,276 |
24 Apr 2024 |
USD |
52.14 |
52.2104 |
51.79 |
51.82 |
51.82 |
-0.33 (-0.63%)
|
36,329 |
23 Apr 2024 |
USD |
51.66 |
52.21 |
51.5318 |
52.15 |
52.15 |
+0.71 (+1.38%)
|
9,741 |
22 Apr 2024 |
USD |
51.29 |
51.53 |
51.21 |
51.44 |
51.44 |
+0.355 (+0.69%)
|
13,673 |
19 Apr 2024 |
USD |
50.83 |
51.15 |
50.7364 |
51.085 |
51.085 |
+0.025 (+0.05%)
|
4,960 |
18 Apr 2024 |
USD |
50.98 |
51.13 |
50.92 |
51.06 |
51.06 |
+0.104 (+0.20%)
|
37,135 |
17 Apr 2024 |
USD |
51.21 |
51.34 |
50.94 |
50.9557 |
50.9557 |
-0.135 (-0.26%)
|
18,600 |
16 Apr 2024 |
USD |
50.98 |
51.53 |
50.98 |
51.0909 |
51.0909 |
-0.152 (-0.30%)
|
27,267 |
15 Apr 2024 |
USD |
51.53 |
51.81 |
51.2428 |
51.2428 |
51.2428 |
-0.257 (-0.50%)
|
28,872 |
12 Apr 2024 |
USD |
52.05 |
52.16 |
51.5 |
51.5 |
51.5 |
-0.39 (-0.75%)
|
9,027 |
11 Apr 2024 |
USD |
52 |
52.3 |
51.8604 |
51.89 |
51.89 |
-0.245 (-0.47%)
|
11,257 |
10 Apr 2024 |
USD |
52.74 |
52.83 |
52.1 |
52.135 |
52.135 |
-0.335 (-0.64%)
|
11,966 |
9 Apr 2024 |
USD |
52.63 |
52.72 |
52.44 |
52.47 |
52.47 |
-0.17 (-0.32%)
|
26,049 |
8 Apr 2024 |
USD |
52.57 |
52.77 |
52.56 |
52.64 |
52.64 |
-0.008 (-0.02%)
|
15,082 |
5 Apr 2024 |
USD |
52.5 |
52.6481 |
52.27 |
52.6481 |
52.6481 |
-0.382 (-0.72%)
|
8,743 |
4 Apr 2024 |
USD |
53.17 |
53.2 |
53 |
53.03 |
53.03 |
+0.065 (+0.12%)
|
2,641 |
3 Apr 2024 |
USD |
53.01 |
53.23 |
52.9 |
52.9649 |
52.9649 |
+0.026 (+0.05%)
|
20,469 |
2 Apr 2024 |
USD |
53.72 |
53.77 |
52.8396 |
52.9391 |
52.9391 |
-1.411 (-2.60%)
|
57,344 |
28 Mar 2024 |
USD |
54.14 |
54.35 |
54.14 |
54.35 |
54.35 |
+0.345 (+0.64%)
|
19,442 |
27 Mar 2024 |
USD |
53.92 |
54.02 |
53.75 |
54.005 |
54.005 |
+0.405 (+0.76%)
|
19,135 |