Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
USD |
53.51 |
53.67 |
53.49 |
53.6 |
53.6 |
+0.09 (+0.17%)
|
9,818 |
| 25 Mar 2024 |
USD |
53.49 |
53.61 |
53.4256 |
53.51 |
53.51 |
0.0 (0.0%)
|
17,981 |
| 22 Mar 2024 |
USD |
53.64 |
53.72 |
53.51 |
53.51 |
53.51 |
-0.2 (-0.37%)
|
104,495 |
| 21 Mar 2024 |
USD |
53.66 |
53.9166 |
53.48 |
53.71 |
53.71 |
+0.4 (+0.75%)
|
110,118 |
| 20 Mar 2024 |
USD |
53.68 |
53.69 |
53.31 |
53.31 |
53.31 |
-0.175 (-0.33%)
|
5,630 |
| 19 Mar 2024 |
USD |
53.44 |
53.5203 |
53.24 |
53.485 |
53.485 |
-0.135 (-0.25%)
|
9,327 |
| 18 Mar 2024 |
USD |
53.64 |
53.65 |
53.41 |
53.62 |
53.62 |
+0.21 (+0.39%)
|
17,847 |
| 15 Mar 2024 |
USD |
53.73 |
53.9 |
53.41 |
53.41 |
53.41 |
-0.32 (-0.60%)
|
6,425 |
| 14 Mar 2024 |
USD |
54.16 |
54.16 |
53.6535 |
53.73 |
53.73 |
-0.36 (-0.67%)
|
27,630 |
| 13 Mar 2024 |
USD |
54.19 |
54.31 |
54.02 |
54.09 |
54.09 |
+0.03 (+0.06%)
|
11,069 |
| 12 Mar 2024 |
USD |
54.01 |
54.19 |
53.9 |
54.06 |
54.06 |
+0.23 (+0.43%)
|
14,069 |
| 11 Mar 2024 |
USD |
53.87 |
54.0486 |
53.65 |
53.83 |
53.83 |
-0.285 (-0.53%)
|
10,730 |
| 8 Mar 2024 |
USD |
54.13 |
54.17 |
53.96 |
54.115 |
54.115 |
-0.045 (-0.08%)
|
4,546 |
| 7 Mar 2024 |
USD |
53.54 |
54.16 |
53.52 |
54.16 |
54.16 |
+0.51 (+0.95%)
|
12,416 |
| 6 Mar 2024 |
USD |
53.2 |
53.65 |
53.08 |
53.65 |
53.65 |
+0.41 (+0.77%)
|
3,695 |
| 5 Mar 2024 |
USD |
53.65 |
53.69 |
53.2 |
53.24 |
53.24 |
-0.2 (-0.37%)
|
25,612 |
| 4 Mar 2024 |
USD |
53.39 |
53.64 |
53.38 |
53.44 |
53.44 |
+0.1 (+0.19%)
|
84,157 |
| 1 Mar 2024 |
USD |
52.97 |
53.38 |
52.9617 |
53.34 |
53.34 |
+0.33 (+0.62%)
|
22,726 |
| 29 Feb 2024 |
USD |
53.36 |
53.49 |
52.9724 |
53.01 |
53.01 |
-0.19 (-0.36%)
|
30,799 |
| 28 Feb 2024 |
USD |
53.65 |
53.6582 |
53.2 |
53.2 |
53.2 |
-0.5 (-0.93%)
|
22,520 |
| 27 Feb 2024 |
USD |
53.8 |
53.8 |
53.5757 |
53.7 |
53.7 |
-0.13 (-0.24%)
|
23,388 |
| 26 Feb 2024 |
USD |
53.98 |
54.05 |
53.83 |
53.83 |
53.83 |
-0.04 (-0.07%)
|
9,285 |
| 23 Feb 2024 |
USD |
53.64 |
54.05 |
53.63 |
53.87 |
53.87 |
+0.465 (+0.87%)
|
9,281 |
| 22 Feb 2024 |
USD |
53.13 |
53.49 |
53.13 |
53.405 |
53.405 |
+0.58 (+1.10%)
|
8,596 |
| 21 Feb 2024 |
USD |
52.88 |
53 |
52.65 |
52.825 |
52.825 |
-0.305 (-0.57%)
|
13,757 |
| 20 Feb 2024 |
USD |
52.98 |
53.38 |
52.98 |
53.13 |
53.13 |
-0.125 (-0.23%)
|
13,372 |
| 19 Feb 2024 |
USD |
53.3 |
53.3 |
53.178 |
53.255 |
53.255 |
+0.015 (+0.03%)
|
8,687 |
| 16 Feb 2024 |
USD |
52.91 |
53.24 |
52.8108 |
53.24 |
53.24 |
+0.52 (+0.99%)
|
8,471 |
| 15 Feb 2024 |
USD |
52.65 |
52.9531 |
52.5606 |
52.72 |
52.72 |
+0.39 (+0.75%)
|
13,611 |
| 14 Feb 2024 |
USD |
52.01 |
52.36 |
52.01 |
52.33 |
52.33 |
+0.13 (+0.25%)
|
9,151 |
