Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
USD |
47.2601 |
47.2601 |
47.2601 |
47.2601 |
47.2601 |
+0.145 (+0.31%)
|
17,997 |
| 15 Nov 2023 |
USD |
47.24 |
47.4 |
47.0744 |
47.115 |
47.115 |
+0.002 (+0.0%)
|
32,824 |
| 14 Nov 2023 |
USD |
46.64 |
47.33 |
46.64 |
47.113 |
47.113 |
+0.448 (+0.96%)
|
11,851 |
| 13 Nov 2023 |
USD |
46.38 |
46.6653 |
46.3 |
46.6653 |
46.6653 |
+0.665 (+1.45%)
|
1,545 |
| 10 Nov 2023 |
USD |
46.6 |
46.6 |
45.9 |
46 |
46 |
-0.715 (-1.53%)
|
5,189 |
| 9 Nov 2023 |
USD |
47.25 |
47.36 |
46.5566 |
46.715 |
46.715 |
-0.36 (-0.76%)
|
11,247 |
| 8 Nov 2023 |
USD |
47.25 |
47.36 |
47.075 |
47.075 |
47.075 |
-0.008 (-0.02%)
|
38,347 |
| 7 Nov 2023 |
USD |
47 |
47.22 |
46.8955 |
47.0827 |
47.0827 |
-0.055 (-0.12%)
|
16,596 |
| 6 Nov 2023 |
USD |
46.97 |
47.18 |
46.8 |
47.1378 |
47.1378 |
+0.073 (+0.15%)
|
8,203 |
| 3 Nov 2023 |
USD |
46.76 |
47.1 |
46.54 |
47.065 |
47.065 |
+0.655 (+1.41%)
|
3,466 |
| 2 Nov 2023 |
USD |
46.22 |
46.56 |
46.07 |
46.41 |
46.41 |
+0.6 (+1.31%)
|
26,847 |
| 1 Nov 2023 |
USD |
45.82 |
45.95 |
45.67 |
45.81 |
45.81 |
+0.31 (+0.68%)
|
37,869 |
| 31 Oct 2023 |
USD |
45.57 |
45.78 |
45.5 |
45.5 |
45.5 |
+0.155 (+0.34%)
|
16,233 |
| 30 Oct 2023 |
USD |
45.2 |
45.59 |
45.2 |
45.345 |
45.345 |
-0.09 (-0.20%)
|
11,825 |
| 27 Oct 2023 |
USD |
46.08 |
46.08 |
45.435 |
45.435 |
45.435 |
-0.705 (-1.53%)
|
3,518 |
| 26 Oct 2023 |
USD |
46.36 |
46.4 |
46.13 |
46.14 |
46.14 |
-0.69 (-1.47%)
|
16,415 |
| 25 Oct 2023 |
USD |
46.7 |
46.93 |
46.29 |
46.83 |
46.83 |
-0.06 (-0.13%)
|
3,734 |
| 24 Oct 2023 |
USD |
47.02 |
47.02 |
46.68 |
46.8897 |
46.8897 |
+0.155 (+0.33%)
|
45,500 |
| 23 Oct 2023 |
USD |
46.92 |
47.07 |
46.6712 |
46.7348 |
46.7348 |
-0.355 (-0.75%)
|
3,959 |
| 20 Oct 2023 |
USD |
46.96 |
47.0988 |
46.9086 |
47.09 |
47.09 |
-0.19 (-0.40%)
|
10,086 |
| 19 Oct 2023 |
USD |
47.65 |
47.65 |
46.91 |
47.28 |
47.28 |
-0.605 (-1.26%)
|
41,481 |
| 18 Oct 2023 |
USD |
48.09 |
48.1982 |
47.885 |
47.885 |
47.885 |
-0.387 (-0.80%)
|
36,088 |
| 17 Oct 2023 |
USD |
48.34 |
48.41 |
48.13 |
48.2724 |
48.2724 |
-0.009 (-0.02%)
|
16,540 |
| 16 Oct 2023 |
USD |
48.14 |
48.3 |
48.03 |
48.2813 |
48.2813 |
+0.356 (+0.74%)
|
2,707 |
| 13 Oct 2023 |
USD |
47.85 |
48.31 |
47.7886 |
47.925 |
47.925 |
-0.25 (-0.52%)
|
5,088 |
| 12 Oct 2023 |
USD |
48.4 |
48.53 |
48.175 |
48.175 |
48.175 |
+0.005 (+0.01%)
|
16,569 |
| 11 Oct 2023 |
USD |
48.52 |
48.61 |
48.17 |
48.17 |
48.17 |
-0.134 (-0.28%)
|
25,696 |
| 10 Oct 2023 |
USD |
48.02 |
48.39 |
48 |
48.3044 |
48.3044 |
+0.39 (+0.81%)
|
7,025 |
| 9 Oct 2023 |
USD |
47.51 |
47.914 |
47.51 |
47.914 |
47.914 |
+0.169 (+0.35%)
|
14,943 |
| 6 Oct 2023 |
USD |
47.46 |
47.745 |
47.24 |
47.745 |
47.745 |
+0.61 (+1.29%)
|
59,831 |
