Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2017 |
USD |
28.75 |
28.75 |
28.705 |
28.705 |
28.705 |
+0.125 (+0.44%)
|
1,364 |
| 11 Aug 2017 |
USD |
28.55 |
28.61 |
28.55 |
28.58 |
28.58 |
-0.025 (-0.09%)
|
51,412 |
| 10 Aug 2017 |
USD |
28.71 |
28.71 |
28.6 |
28.605 |
28.605 |
-0.18 (-0.63%)
|
30,200 |
| 9 Aug 2017 |
USD |
28.83 |
28.83 |
28.72 |
28.785 |
28.785 |
-0.105 (-0.36%)
|
1,168 |
| 8 Aug 2017 |
USD |
28.89 |
28.89 |
28.89 |
28.89 |
28.89 |
-0.035 (-0.12%)
|
0 |
| 7 Aug 2017 |
USD |
29.04 |
29.04 |
28.9053 |
28.925 |
28.925 |
-0.035 (-0.12%)
|
15,834 |
| 4 Aug 2017 |
USD |
29.02 |
29.02 |
28.96 |
28.96 |
28.96 |
-0.03 (-0.10%)
|
1,393 |
| 3 Aug 2017 |
USD |
29.04 |
29.08 |
28.99 |
28.99 |
28.99 |
-0.01 (-0.03%)
|
4,313 |
| 2 Aug 2017 |
USD |
29.05 |
29.05 |
29 |
29 |
29 |
-0.11 (-0.38%)
|
40 |
| 1 Aug 2017 |
USD |
29.11 |
29.11 |
29.11 |
29.11 |
29.11 |
-0.095 (-0.33%)
|
0 |
| 31 Jul 2017 |
USD |
29.26 |
29.26 |
29.205 |
29.205 |
29.205 |
+0.175 (+0.60%)
|
20 |
| 28 Jul 2017 |
USD |
29.23 |
29.23 |
29.03 |
29.03 |
29.03 |
-0.06 (-0.21%)
|
1,349 |
| 27 Jul 2017 |
USD |
29.23 |
29.27 |
29.09 |
29.09 |
29.09 |
-0.2 (-0.68%)
|
403 |
| 26 Jul 2017 |
USD |
29.31 |
29.31 |
29.29 |
29.29 |
29.29 |
-0.07 (-0.24%)
|
5,885 |
| 25 Jul 2017 |
USD |
29.58 |
29.62 |
29.36 |
29.36 |
29.36 |
-0.05 (-0.17%)
|
1,548 |
| 24 Jul 2017 |
USD |
29.42 |
29.5378 |
29.4 |
29.41 |
29.41 |
-0.1 (-0.34%)
|
2,279 |
| 21 Jul 2017 |
USD |
29.53 |
29.53 |
29.48 |
29.51 |
29.51 |
-0.04 (-0.14%)
|
39 |
| 20 Jul 2017 |
USD |
29.5 |
29.56 |
29.36 |
29.55 |
29.55 |
+0.18 (+0.61%)
|
3,899 |
| 19 Jul 2017 |
USD |
29.37 |
29.37 |
29.37 |
29.37 |
29.37 |
+0.2 (+0.69%)
|
0 |
| 18 Jul 2017 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
-0.12 (-0.41%)
|
0 |
| 17 Jul 2017 |
USD |
29.29 |
29.29 |
29.29 |
29.29 |
29.29 |
+0.045 (+0.15%)
|
0 |
| 14 Jul 2017 |
USD |
29.14 |
29.28 |
29.0982 |
29.245 |
29.245 |
+0.18 (+0.62%)
|
18,762 |
| 13 Jul 2017 |
USD |
29.23 |
29.23 |
29.065 |
29.065 |
29.065 |
-0.095 (-0.33%)
|
18,217 |
| 12 Jul 2017 |
USD |
29.18 |
29.18 |
29.01 |
29.16 |
29.16 |
+0.415 (+1.44%)
|
4,483 |
| 11 Jul 2017 |
USD |
28.89 |
28.89 |
28.745 |
28.745 |
28.745 |
-0.145 (-0.50%)
|
200 |
| 10 Jul 2017 |
USD |
29.03 |
29.05 |
28.89 |
28.89 |
28.89 |
0.0 (0.0%)
|
49,252 |
| 7 Jul 2017 |
USD |
28.91 |
28.973 |
28.8573 |
28.89 |
28.89 |
-0.025 (-0.09%)
|
40,276 |
| 6 Jul 2017 |
USD |
29.21 |
29.21 |
28.915 |
28.915 |
28.915 |
-0.26 (-0.89%)
|
12,393 |
| 5 Jul 2017 |
USD |
28.93 |
29.175 |
28.93 |
29.175 |
29.175 |
+0.075 (+0.26%)
|
832 |
| 4 Jul 2017 |
USD |
29.14 |
29.1458 |
29.1 |
29.1 |
29.1 |
-0.115 (-0.39%)
|
199 |
