Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2017 |
USD |
29.54 |
29.55 |
29.235 |
29.235 |
29.235 |
-0.275 (-0.93%)
|
3,089 |
| 28 Jun 2017 |
USD |
29.41 |
29.51 |
29.37 |
29.51 |
29.51 |
-0.11 (-0.37%)
|
5,629 |
| 27 Jun 2017 |
USD |
29.65 |
29.65 |
29.62 |
29.62 |
29.62 |
-0.035 (-0.12%)
|
97 |
| 26 Jun 2017 |
USD |
29.7666 |
29.7666 |
29.655 |
29.655 |
29.655 |
+0.005 (+0.02%)
|
15,000 |
| 23 Jun 2017 |
USD |
29.72 |
29.72 |
29.65 |
29.65 |
29.65 |
-0.16 (-0.54%)
|
415 |
| 22 Jun 2017 |
USD |
29.36 |
29.85 |
29.36 |
29.81 |
29.81 |
+0.575 (+1.97%)
|
1,617 |
| 21 Jun 2017 |
USD |
29.27 |
29.31 |
29.15 |
29.235 |
29.235 |
+0.075 (+0.26%)
|
3,289 |
| 20 Jun 2017 |
USD |
28.97 |
29.2 |
28.97 |
29.16 |
29.16 |
+0.15 (+0.52%)
|
423 |
| 19 Jun 2017 |
USD |
28.83 |
29.01 |
28.83 |
29.01 |
29.01 |
+0.295 (+1.03%)
|
12,609 |
| 16 Jun 2017 |
USD |
28.75 |
28.77 |
28.6912 |
28.715 |
28.715 |
+0.01 (+0.03%)
|
3,800 |
| 15 Jun 2017 |
USD |
28.5587 |
28.705 |
28.5587 |
28.705 |
28.705 |
-0.08 (-0.28%)
|
426 |
| 14 Jun 2017 |
USD |
28.66 |
28.82 |
28.66 |
28.785 |
28.785 |
+0.185 (+0.65%)
|
655 |
| 13 Jun 2017 |
USD |
28.59 |
28.64 |
28.59 |
28.6 |
28.6 |
+0.13 (+0.46%)
|
279 |
| 12 Jun 2017 |
USD |
28.47 |
28.47 |
28.47 |
28.47 |
28.47 |
-0.15 (-0.52%)
|
0 |
| 9 Jun 2017 |
USD |
28.45 |
28.62 |
28.45 |
28.62 |
28.62 |
+0.075 (+0.26%)
|
689 |
| 8 Jun 2017 |
USD |
28.545 |
28.545 |
28.545 |
28.545 |
28.545 |
-0.025 (-0.09%)
|
0 |
| 7 Jun 2017 |
USD |
28.53 |
28.57 |
28.53 |
28.57 |
28.57 |
-0.045 (-0.16%)
|
377 |
| 6 Jun 2017 |
USD |
28.78 |
28.78 |
28.5 |
28.615 |
28.615 |
-0.075 (-0.26%)
|
813 |
| 5 Jun 2017 |
USD |
28.65 |
28.69 |
28.65 |
28.69 |
28.69 |
-0.11 (-0.38%)
|
200 |
| 2 Jun 2017 |
USD |
28.68 |
28.8 |
28.68 |
28.8 |
28.8 |
+0.305 (+1.07%)
|
8 |
| 1 Jun 2017 |
USD |
28.495 |
28.495 |
28.495 |
28.495 |
28.495 |
+0.145 (+0.51%)
|
0 |
| 31 May 2017 |
USD |
28.24 |
28.35 |
28.24 |
28.35 |
28.35 |
+0.15 (+0.53%)
|
2,466 |
| 30 May 2017 |
USD |
28.13 |
28.23 |
28.1 |
28.2 |
28.2 |
-0.065 (-0.23%)
|
231 |
| 26 May 2017 |
USD |
28.3 |
28.3 |
28.265 |
28.265 |
28.265 |
-0.015 (-0.05%)
|
2,794 |
| 25 May 2017 |
USD |
28.2 |
28.28 |
28.2 |
28.28 |
28.28 |
+0.115 (+0.41%)
|
571 |
| 24 May 2017 |
USD |
28.13 |
28.165 |
28.13 |
28.165 |
28.165 |
-0.01 (-0.04%)
|
716 |
| 23 May 2017 |
USD |
28.21 |
28.21 |
28.13 |
28.175 |
28.175 |
+0.07 (+0.25%)
|
1,030 |
| 22 May 2017 |
USD |
28.12 |
28.12 |
28.105 |
28.105 |
28.105 |
+0.005 (+0.02%)
|
115 |
| 19 May 2017 |
USD |
28.0042 |
28.1 |
28.0042 |
28.1 |
28.1 |
+0.16 (+0.57%)
|
200 |
| 18 May 2017 |
USD |
27.94 |
27.99 |
27.83 |
27.94 |
27.94 |
-0.1 (-0.36%)
|
35,747 |
