Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
USD |
28.12 |
28.12 |
28.04 |
28.04 |
28.04 |
-0.15 (-0.53%)
|
51,346 |
| 16 May 2017 |
USD |
28.16 |
28.19 |
28.16 |
28.19 |
28.19 |
+0.035 (+0.12%)
|
50 |
| 15 May 2017 |
USD |
28.1 |
28.155 |
28.1 |
28.155 |
28.155 |
+0.085 (+0.30%)
|
16 |
| 12 May 2017 |
USD |
27.91 |
28.07 |
27.91 |
28.07 |
28.07 |
+0.24 (+0.86%)
|
1,576 |
| 11 May 2017 |
USD |
27.84 |
27.86 |
27.83 |
27.83 |
27.83 |
-0.035 (-0.13%)
|
1,504 |
| 10 May 2017 |
USD |
27.9 |
27.91 |
27.81 |
27.865 |
27.865 |
-0.135 (-0.48%)
|
51,010 |
| 9 May 2017 |
USD |
27.9 |
28 |
27.9 |
28 |
28 |
+0.055 (+0.20%)
|
308 |
| 8 May 2017 |
USD |
28.12 |
28.1378 |
27.945 |
27.945 |
27.945 |
-0.055 (-0.20%)
|
958 |
| 5 May 2017 |
USD |
28.1 |
28.1 |
28 |
28 |
28 |
+0.01 (+0.04%)
|
2,338 |
| 4 May 2017 |
USD |
27.99 |
27.99 |
27.99 |
27.99 |
27.99 |
+0.13 (+0.47%)
|
263 |
| 3 May 2017 |
USD |
27.96 |
27.96 |
27.86 |
27.86 |
27.86 |
+0.075 (+0.27%)
|
84 |
| 2 May 2017 |
USD |
27.73 |
27.88 |
27.73 |
27.785 |
27.785 |
+0.07 (+0.25%)
|
621 |
| 28 Apr 2017 |
USD |
27.77 |
27.77 |
27.69 |
27.715 |
27.715 |
+0.015 (+0.05%)
|
914 |
| 27 Apr 2017 |
USD |
27.55 |
27.7 |
27.55 |
27.7 |
27.7 |
+0.07 (+0.25%)
|
154 |
| 26 Apr 2017 |
USD |
27.42 |
27.63 |
27.42 |
27.63 |
27.63 |
+0.1 (+0.36%)
|
505 |
| 25 Apr 2017 |
USD |
27.42 |
27.53 |
27.378 |
27.53 |
27.53 |
+0.22 (+0.81%)
|
2,245 |
| 24 Apr 2017 |
USD |
27.35 |
27.35 |
27.31 |
27.31 |
27.31 |
+0.32 (+1.19%)
|
175 |
| 21 Apr 2017 |
USD |
27.03 |
27.04 |
26.93 |
26.99 |
26.99 |
-0.035 (-0.13%)
|
11,458 |
| 20 Apr 2017 |
USD |
26.96 |
27.025 |
26.96 |
27.025 |
27.025 |
+0.005 (+0.02%)
|
1,062 |
| 19 Apr 2017 |
USD |
26.96 |
27.02 |
26.96 |
27.02 |
27.02 |
+0.1 (+0.37%)
|
563 |
| 18 Apr 2017 |
USD |
26.87 |
26.92 |
26.87 |
26.92 |
26.92 |
-0.26 (-0.96%)
|
356 |
| 13 Apr 2017 |
USD |
27.06 |
27.18 |
27.06 |
27.18 |
27.18 |
+0.085 (+0.31%)
|
337 |
| 12 Apr 2017 |
USD |
27.11 |
27.11 |
27.095 |
27.095 |
27.095 |
+0.05 (+0.18%)
|
740 |
| 11 Apr 2017 |
USD |
27.06 |
27.06 |
27.045 |
27.045 |
27.045 |
-0.14 (-0.51%)
|
2,006 |
| 10 Apr 2017 |
USD |
27.14 |
27.185 |
27.09 |
27.185 |
27.185 |
+0.06 (+0.22%)
|
2,358 |
| 7 Apr 2017 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
-0.055 (-0.20%)
|
0 |
| 6 Apr 2017 |
USD |
27.17 |
27.18 |
27.13 |
27.18 |
27.18 |
-0.17 (-0.62%)
|
1,822 |
| 5 Apr 2017 |
USD |
27.21 |
27.35 |
27.21 |
27.35 |
27.35 |
+0.095 (+0.35%)
|
2,755 |
| 4 Apr 2017 |
USD |
27.2 |
27.255 |
27.1492 |
27.255 |
27.255 |
+0.045 (+0.17%)
|
10,913 |
| 3 Apr 2017 |
USD |
27.22 |
27.27 |
27.21 |
27.21 |
27.21 |
-0.08 (-0.29%)
|
11,272 |
