Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2017 |
USD |
27.25 |
27.36 |
27.25 |
27.305 |
27.305 |
+0.005 (+0.02%)
|
452 |
| 27 Mar 2017 |
USD |
27.1 |
27.31 |
27.02 |
27.3 |
27.3 |
+0.045 (+0.17%)
|
2,998 |
| 24 Mar 2017 |
USD |
27.15 |
27.255 |
27.14 |
27.255 |
27.255 |
-0.045 (-0.16%)
|
2,158 |
| 23 Mar 2017 |
USD |
27.17 |
27.31 |
27.17 |
27.3 |
27.3 |
+0.13 (+0.48%)
|
14,606 |
| 22 Mar 2017 |
USD |
27.17 |
27.2218 |
27.0465 |
27.17 |
27.17 |
-0.11 (-0.40%)
|
1,421 |
| 21 Mar 2017 |
USD |
27.4 |
27.4 |
27.28 |
27.28 |
27.28 |
-0.14 (-0.51%)
|
293 |
| 20 Mar 2017 |
USD |
27.37 |
27.42 |
27.37 |
27.42 |
27.42 |
-0.045 (-0.16%)
|
20,500 |
| 17 Mar 2017 |
USD |
27.41 |
27.541 |
27.41 |
27.465 |
27.465 |
-0.02 (-0.07%)
|
10,766 |
| 16 Mar 2017 |
USD |
27.65 |
27.65 |
27.48 |
27.485 |
27.485 |
+0.01 (+0.04%)
|
2,447 |
| 15 Mar 2017 |
USD |
27.43 |
27.475 |
27.43 |
27.475 |
27.475 |
+0.125 (+0.46%)
|
610 |
| 14 Mar 2017 |
USD |
27.44 |
27.44 |
27.35 |
27.35 |
27.35 |
-0.07 (-0.26%)
|
5,348 |
| 13 Mar 2017 |
USD |
27.49 |
27.49 |
27.42 |
27.42 |
27.42 |
+0.025 (+0.09%)
|
116 |
| 10 Mar 2017 |
USD |
27.45 |
27.47 |
27.395 |
27.395 |
27.395 |
+0.175 (+0.64%)
|
563 |
| 9 Mar 2017 |
USD |
27.11 |
27.22 |
27.11 |
27.22 |
27.22 |
+0.06 (+0.22%)
|
171 |
| 8 Mar 2017 |
USD |
27.03 |
27.16 |
27.01 |
27.16 |
27.16 |
+0.06 (+0.22%)
|
1,550 |
| 7 Mar 2017 |
USD |
27.27 |
27.28 |
27.03 |
27.1 |
27.1 |
-0.18 (-0.66%)
|
5,332 |
| 6 Mar 2017 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
-0.075 (-0.27%)
|
5,190 |
| 3 Mar 2017 |
USD |
27.355 |
27.355 |
27.355 |
27.355 |
27.355 |
-0.05 (-0.18%)
|
0 |
| 2 Mar 2017 |
USD |
27.405 |
27.405 |
27.405 |
27.405 |
27.405 |
+0.06 (+0.22%)
|
0 |
| 1 Mar 2017 |
USD |
27.18 |
27.345 |
27.18 |
27.345 |
27.345 |
+0.145 (+0.53%)
|
19,877 |
| 28 Feb 2017 |
USD |
27.1 |
27.2 |
27.08 |
27.2 |
27.2 |
+0.115 (+0.42%)
|
25,818 |
| 27 Feb 2017 |
USD |
27.06 |
27.085 |
27.03 |
27.085 |
27.085 |
+0.075 (+0.28%)
|
13,316 |
| 24 Feb 2017 |
USD |
26.99 |
27.01 |
26.99 |
27.01 |
27.01 |
+0.125 (+0.46%)
|
100 |
| 23 Feb 2017 |
USD |
26.83 |
26.885 |
26.83 |
26.885 |
26.885 |
+0.04 (+0.15%)
|
22,215 |
| 22 Feb 2017 |
USD |
26.82 |
26.845 |
26.7895 |
26.845 |
26.845 |
+0.04 (+0.15%)
|
265 |
| 21 Feb 2017 |
USD |
26.74 |
26.87 |
26.74 |
26.805 |
26.805 |
+0.01 (+0.04%)
|
331 |
| 20 Feb 2017 |
USD |
26.86 |
26.86 |
26.795 |
26.795 |
26.795 |
+0.115 (+0.43%)
|
389 |
| 17 Feb 2017 |
USD |
26.69 |
26.7 |
26.68 |
26.68 |
26.68 |
-0.015 (-0.06%)
|
615 |
| 16 Feb 2017 |
USD |
26.73 |
26.81 |
26.695 |
26.695 |
26.695 |
+0.135 (+0.51%)
|
5,400 |
| 15 Feb 2017 |
USD |
26.51 |
26.56 |
26.51 |
26.56 |
26.56 |
+0.31 (+1.18%)
|
234 |
