Xtrackers MSCI World Health Ca Recent Share Price (LSE:XDWH)

3 Followers LSE:XDWH - Xtrackers MSCI World Health Care UCITS ETF 1C Xtrackers MSCI World Health Ca
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2017	USD	27.29	27.29	27.29	27.29	27.29	-0.075 (-0.27%)	0
30 Mar 2017	USD	27.3	27.365	27.29	27.365	27.365	+0.02 (+0.07%)	267
29 Mar 2017	USD	27.33	27.345	27.33	27.345	27.345	+0.04 (+0.15%)	374
28 Mar 2017	USD	27.25	27.36	27.25	27.305	27.305	+0.005 (+0.02%)	452
27 Mar 2017	USD	27.1	27.31	27.02	27.3	27.3	+0.045 (+0.17%)	2,998
24 Mar 2017	USD	27.15	27.255	27.14	27.255	27.255	-0.045 (-0.16%)	2,158
23 Mar 2017	USD	27.17	27.31	27.17	27.3	27.3	+0.13 (+0.48%)	14,606
22 Mar 2017	USD	27.17	27.2218	27.0465	27.17	27.17	-0.11 (-0.40%)	1,421
21 Mar 2017	USD	27.4	27.4	27.28	27.28	27.28	-0.14 (-0.51%)	293
20 Mar 2017	USD	27.37	27.42	27.37	27.42	27.42	-0.045 (-0.16%)	20,500
17 Mar 2017	USD	27.41	27.541	27.41	27.465	27.465	-0.02 (-0.07%)	10,766
16 Mar 2017	USD	27.65	27.65	27.48	27.485	27.485	+0.01 (+0.04%)	2,447
15 Mar 2017	USD	27.43	27.475	27.43	27.475	27.475	+0.125 (+0.46%)	610
14 Mar 2017	USD	27.44	27.44	27.35	27.35	27.35	-0.07 (-0.26%)	5,348
13 Mar 2017	USD	27.49	27.49	27.42	27.42	27.42	+0.025 (+0.09%)	116
10 Mar 2017	USD	27.45	27.47	27.395	27.395	27.395	+0.175 (+0.64%)	563
9 Mar 2017	USD	27.11	27.22	27.11	27.22	27.22	+0.06 (+0.22%)	171
8 Mar 2017	USD	27.03	27.16	27.01	27.16	27.16	+0.06 (+0.22%)	1,550
7 Mar 2017	USD	27.27	27.28	27.03	27.1	27.1	-0.18 (-0.66%)	5,332
6 Mar 2017	USD	27.28	27.28	27.28	27.28	27.28	-0.075 (-0.27%)	5,190
3 Mar 2017	USD	27.355	27.355	27.355	27.355	27.355	-0.05 (-0.18%)	0
2 Mar 2017	USD	27.405	27.405	27.405	27.405	27.405	+0.06 (+0.22%)	0
1 Mar 2017	USD	27.18	27.345	27.18	27.345	27.345	+0.145 (+0.53%)	19,877
28 Feb 2017	USD	27.1	27.2	27.08	27.2	27.2	+0.115 (+0.42%)	25,818
27 Feb 2017	USD	27.06	27.085	27.03	27.085	27.085	+0.075 (+0.28%)	13,316
24 Feb 2017	USD	26.99	27.01	26.99	27.01	27.01	+0.125 (+0.46%)	100
23 Feb 2017	USD	26.83	26.885	26.83	26.885	26.885	+0.04 (+0.15%)	22,215
22 Feb 2017	USD	26.82	26.845	26.7895	26.845	26.845	+0.04 (+0.15%)	265
21 Feb 2017	USD	26.74	26.87	26.74	26.805	26.805	+0.01 (+0.04%)	331
20 Feb 2017	USD	26.86	26.86	26.795	26.795	26.795	+0.115 (+0.43%)	389

Unicorn Response |