Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
USD |
26.69 |
26.7 |
26.68 |
26.68 |
26.68 |
-0.015 (-0.06%)
|
615 |
| 16 Feb 2017 |
USD |
26.73 |
26.81 |
26.695 |
26.695 |
26.695 |
+0.135 (+0.51%)
|
5,400 |
| 15 Feb 2017 |
USD |
26.51 |
26.56 |
26.51 |
26.56 |
26.56 |
+0.31 (+1.18%)
|
234 |
| 14 Feb 2017 |
USD |
26.24 |
26.25 |
26.24 |
26.25 |
26.25 |
-0.06 (-0.23%)
|
432 |
| 13 Feb 2017 |
USD |
26.23 |
26.31 |
26.22 |
26.31 |
26.31 |
+0.13 (+0.50%)
|
762 |
| 10 Feb 2017 |
USD |
26.12 |
26.18 |
26.12 |
26.18 |
26.18 |
+0.01 (+0.04%)
|
744 |
| 9 Feb 2017 |
USD |
26.06 |
26.17 |
25.98 |
26.17 |
26.17 |
+0.19 (+0.73%)
|
191 |
| 8 Feb 2017 |
USD |
25.96 |
26.02 |
25.95 |
25.98 |
25.98 |
-0.03 (-0.12%)
|
1,500 |
| 7 Feb 2017 |
USD |
25.91 |
26.07 |
25.91 |
26.01 |
26.01 |
+0.09 (+0.35%)
|
5,970 |
| 6 Feb 2017 |
USD |
25.94 |
25.97 |
25.92 |
25.92 |
25.92 |
-0.025 (-0.10%)
|
729 |
| 3 Feb 2017 |
USD |
25.93 |
25.945 |
25.84 |
25.945 |
25.945 |
+0.105 (+0.41%)
|
1,711 |
| 2 Feb 2017 |
USD |
25.83 |
25.84 |
25.83 |
25.84 |
25.84 |
+0.12 (+0.47%)
|
2,694 |
| 1 Feb 2017 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
+0.22 (+0.86%)
|
153 |
| 31 Jan 2017 |
USD |
25.4 |
25.5 |
25.4 |
25.5 |
25.5 |
+0.155 (+0.61%)
|
39 |
| 30 Jan 2017 |
USD |
25.27 |
25.345 |
25.27 |
25.345 |
25.345 |
-0.125 (-0.49%)
|
3,131 |
| 27 Jan 2017 |
USD |
25.4 |
25.47 |
25.29 |
25.47 |
25.47 |
+0.03 (+0.12%)
|
7,591 |
| 26 Jan 2017 |
USD |
25.5 |
25.5 |
25.44 |
25.44 |
25.44 |
+0.005 (+0.02%)
|
1,300 |
| 25 Jan 2017 |
USD |
25.15 |
25.435 |
25.15 |
25.435 |
25.435 |
+0.325 (+1.29%)
|
656 |
| 24 Jan 2017 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.19 (-0.75%)
|
3,405 |
| 23 Jan 2017 |
USD |
25.34 |
25.34 |
25.3 |
25.3 |
25.3 |
-0.17 (-0.67%)
|
5 |
| 20 Jan 2017 |
USD |
25.4711 |
25.4711 |
25.47 |
25.47 |
25.47 |
-0.065 (-0.25%)
|
178 |
| 19 Jan 2017 |
USD |
25.535 |
25.535 |
25.535 |
25.535 |
25.535 |
-0.105 (-0.41%)
|
0 |
| 18 Jan 2017 |
USD |
25.61 |
25.64 |
25.61 |
25.64 |
25.64 |
+0.02 (+0.08%)
|
148 |
| 17 Jan 2017 |
USD |
25.63 |
25.63 |
25.62 |
25.62 |
25.62 |
-0.085 (-0.33%)
|
826 |
| 16 Jan 2017 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
-0.085 (-0.33%)
|
0 |
| 13 Jan 2017 |
USD |
25.69 |
25.79 |
25.69 |
25.79 |
25.79 |
+0.19 (+0.74%)
|
45,877 |
| 12 Jan 2017 |
USD |
25.59 |
25.62 |
25.52 |
25.6 |
25.6 |
-0.055 (-0.21%)
|
13,444 |
| 11 Jan 2017 |
USD |
26.06 |
26.06 |
25.655 |
25.655 |
25.655 |
-0.365 (-1.40%)
|
3,769 |
| 10 Jan 2017 |
USD |
25.92 |
26.02 |
25.92 |
26.02 |
26.02 |
+0.17 (+0.66%)
|
911 |
| 9 Jan 2017 |
USD |
25.71 |
25.85 |
25.7 |
25.85 |
25.85 |
+0.075 (+0.29%)
|
34,871 |
