3 Followers LSE:XDWH - Xtrackers MSCI World Health Care UCITS ETF 1C Xtrackers MSCI World Health Ca
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2017 USD 26.23 26.31 26.22 26.31 26.31 +0.13 (+0.50%) 762
10 Feb 2017 USD 26.12 26.18 26.12 26.18 26.18 +0.01 (+0.04%) 744
9 Feb 2017 USD 26.06 26.17 25.98 26.17 26.17 +0.19 (+0.73%) 191
8 Feb 2017 USD 25.96 26.02 25.95 25.98 25.98 -0.03 (-0.12%) 1,500
7 Feb 2017 USD 25.91 26.07 25.91 26.01 26.01 +0.09 (+0.35%) 5,970
6 Feb 2017 USD 25.94 25.97 25.92 25.92 25.92 -0.025 (-0.10%) 729
3 Feb 2017 USD 25.93 25.945 25.84 25.945 25.945 +0.105 (+0.41%) 1,711
2 Feb 2017 USD 25.83 25.84 25.83 25.84 25.84 +0.12 (+0.47%) 2,694
1 Feb 2017 USD 25.72 25.72 25.72 25.72 25.72 +0.22 (+0.86%) 153
31 Jan 2017 USD 25.4 25.5 25.4 25.5 25.5 +0.155 (+0.61%) 39
30 Jan 2017 USD 25.27 25.345 25.27 25.345 25.345 -0.125 (-0.49%) 3,131
27 Jan 2017 USD 25.4 25.47 25.29 25.47 25.47 +0.03 (+0.12%) 7,591
26 Jan 2017 USD 25.5 25.5 25.44 25.44 25.44 +0.005 (+0.02%) 1,300
25 Jan 2017 USD 25.15 25.435 25.15 25.435 25.435 +0.325 (+1.29%) 656
24 Jan 2017 USD 25.11 25.11 25.11 25.11 25.11 -0.19 (-0.75%) 3,405
23 Jan 2017 USD 25.34 25.34 25.3 25.3 25.3 -0.17 (-0.67%) 5
20 Jan 2017 USD 25.4711 25.4711 25.47 25.47 25.47 -0.065 (-0.25%) 178
19 Jan 2017 USD 25.535 25.535 25.535 25.535 25.535 -0.105 (-0.41%) 0
18 Jan 2017 USD 25.61 25.64 25.61 25.64 25.64 +0.02 (+0.08%) 148
17 Jan 2017 USD 25.63 25.63 25.62 25.62 25.62 -0.085 (-0.33%) 826
16 Jan 2017 USD 25.705 25.705 25.705 25.705 25.705 -0.085 (-0.33%) 0
13 Jan 2017 USD 25.69 25.79 25.69 25.79 25.79 +0.19 (+0.74%) 45,877
12 Jan 2017 USD 25.59 25.62 25.52 25.6 25.6 -0.055 (-0.21%) 13,444
11 Jan 2017 USD 26.06 26.06 25.655 25.655 25.655 -0.365 (-1.40%) 3,769
10 Jan 2017 USD 25.92 26.02 25.92 26.02 26.02 +0.17 (+0.66%) 911
9 Jan 2017 USD 25.71 25.85 25.7 25.85 25.85 +0.075 (+0.29%) 34,871
6 Jan 2017 USD 25.85 25.85 25.775 25.775 25.775 +0.01 (+0.04%) 121
5 Jan 2017 USD 25.65 25.765 25.58 25.765 25.765 +0.21 (+0.82%) 378
4 Jan 2017 USD 25.47 25.555 25.47 25.555 25.555 +0.28 (+1.11%) 500
3 Jan 2017 USD 25.29 25.29 25.21 25.275 25.275 +0.055 (+0.22%) 821



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms