Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2016 |
USD |
24.645 |
24.645 |
24.5775 |
24.5775 |
24.5775 |
-0.275 (-1.11%)
|
208 |
| 30 Nov 2016 |
USD |
25.02 |
25.02 |
24.8525 |
24.8525 |
24.8525 |
-0.147 (-0.59%)
|
1,400 |
| 29 Nov 2016 |
USD |
24.825 |
25 |
24.825 |
25 |
25 |
+0.16 (+0.64%)
|
978 |
| 28 Nov 2016 |
USD |
25.01 |
25.01 |
24.81 |
24.84 |
24.84 |
-0.175 (-0.70%)
|
2,559 |
| 25 Nov 2016 |
USD |
24.93 |
25.015 |
24.77 |
25.015 |
25.015 |
+0.145 (+0.58%)
|
44,240 |
| 24 Nov 2016 |
USD |
24.74 |
24.87 |
24.74 |
24.87 |
24.87 |
+0.25 (+1.02%)
|
1,850 |
| 23 Nov 2016 |
USD |
24.685 |
24.79 |
24.48 |
24.62 |
24.62 |
-0.1 (-0.40%)
|
88,927 |
| 22 Nov 2016 |
USD |
25.15 |
25.15 |
24.72 |
24.72 |
24.72 |
-0.395 (-1.57%)
|
862 |
| 21 Nov 2016 |
USD |
25.1 |
25.14 |
25.1 |
25.115 |
25.115 |
-0.04 (-0.16%)
|
17,349 |
| 18 Nov 2016 |
USD |
25.33 |
25.33 |
25.155 |
25.155 |
25.155 |
-0.255 (-1.00%)
|
20,033 |
| 17 Nov 2016 |
USD |
25.46 |
25.46 |
25.2568 |
25.41 |
25.41 |
-0.01 (-0.04%)
|
5,713 |
| 16 Nov 2016 |
USD |
25.41 |
25.47 |
25.26 |
25.42 |
25.42 |
+0.085 (+0.34%)
|
233,344 |
| 15 Nov 2016 |
USD |
25.48 |
25.4857 |
25.21 |
25.335 |
25.335 |
-0.095 (-0.37%)
|
1,058 |
| 14 Nov 2016 |
USD |
25.58 |
25.7799 |
25.43 |
25.43 |
25.43 |
-0.06 (-0.24%)
|
40,539 |
| 11 Nov 2016 |
USD |
25.91 |
25.94 |
25.49 |
25.49 |
25.49 |
-0.375 (-1.45%)
|
28,032 |
| 10 Nov 2016 |
USD |
25.91 |
26.31 |
25.86 |
25.865 |
25.865 |
+0.195 (+0.76%)
|
54,154 |
| 9 Nov 2016 |
USD |
24.925 |
26.14 |
24.8278 |
25.67 |
25.67 |
+0.805 (+3.24%)
|
112,600 |
| 8 Nov 2016 |
USD |
24.88 |
24.88 |
24.75 |
24.865 |
24.865 |
+0.05 (+0.20%)
|
505 |
| 7 Nov 2016 |
USD |
24.585 |
24.815 |
24.585 |
24.815 |
24.815 |
+0.37 (+1.51%)
|
414 |
| 4 Nov 2016 |
USD |
24.445 |
24.445 |
24.445 |
24.445 |
24.445 |
-0.065 (-0.27%)
|
0 |
| 3 Nov 2016 |
USD |
24.54 |
24.54 |
24.51 |
24.51 |
24.51 |
-0.122 (-0.50%)
|
2,305 |
| 2 Nov 2016 |
USD |
24.65 |
24.65 |
24.6325 |
24.6325 |
24.6325 |
+0.018 (+0.07%)
|
2,340 |
| 1 Nov 2016 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
-0.175 (-0.71%)
|
0 |
| 31 Oct 2016 |
USD |
24.895 |
24.895 |
24.79 |
24.79 |
24.79 |
-0.098 (-0.39%)
|
2,670 |
| 28 Oct 2016 |
USD |
25.15 |
25.15 |
24.865 |
24.8875 |
24.8875 |
-0.482 (-1.90%)
|
4,916 |
| 27 Oct 2016 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.075 (+0.30%)
|
0 |
| 26 Oct 2016 |
USD |
25.41 |
25.41 |
25.24 |
25.295 |
25.295 |
-0.07 (-0.28%)
|
860 |
| 25 Oct 2016 |
USD |
25.4784 |
25.4784 |
25.365 |
25.365 |
25.365 |
-0.18 (-0.70%)
|
72,588 |
| 24 Oct 2016 |
USD |
25.59 |
25.592 |
25.545 |
25.545 |
25.545 |
0.0 (0.0%)
|
5,779 |
| 21 Oct 2016 |
USD |
25.61 |
25.69 |
25.545 |
25.545 |
25.545 |
-0.19 (-0.74%)
|
471 |
