Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2016 |
USD |
25.15 |
25.15 |
24.72 |
24.72 |
24.72 |
-0.395 (-1.57%)
|
862 |
21 Nov 2016 |
USD |
25.1 |
25.14 |
25.1 |
25.115 |
25.115 |
-0.04 (-0.16%)
|
17,349 |
18 Nov 2016 |
USD |
25.33 |
25.33 |
25.155 |
25.155 |
25.155 |
-0.255 (-1.00%)
|
20,033 |
17 Nov 2016 |
USD |
25.46 |
25.46 |
25.2568 |
25.41 |
25.41 |
-0.01 (-0.04%)
|
5,713 |
16 Nov 2016 |
USD |
25.41 |
25.47 |
25.26 |
25.42 |
25.42 |
+0.085 (+0.34%)
|
233,344 |
15 Nov 2016 |
USD |
25.48 |
25.4857 |
25.21 |
25.335 |
25.335 |
-0.095 (-0.37%)
|
1,058 |
14 Nov 2016 |
USD |
25.58 |
25.7799 |
25.43 |
25.43 |
25.43 |
-0.06 (-0.24%)
|
40,539 |
11 Nov 2016 |
USD |
25.91 |
25.94 |
25.49 |
25.49 |
25.49 |
-0.375 (-1.45%)
|
28,032 |
10 Nov 2016 |
USD |
25.91 |
26.31 |
25.86 |
25.865 |
25.865 |
+0.195 (+0.76%)
|
54,154 |
9 Nov 2016 |
USD |
24.925 |
26.14 |
24.8278 |
25.67 |
25.67 |
+0.805 (+3.24%)
|
112,600 |
8 Nov 2016 |
USD |
24.88 |
24.88 |
24.75 |
24.865 |
24.865 |
+0.05 (+0.20%)
|
505 |
7 Nov 2016 |
USD |
24.585 |
24.815 |
24.585 |
24.815 |
24.815 |
+0.37 (+1.51%)
|
414 |
4 Nov 2016 |
USD |
24.445 |
24.445 |
24.445 |
24.445 |
24.445 |
-0.065 (-0.27%)
|
0 |
3 Nov 2016 |
USD |
24.54 |
24.54 |
24.51 |
24.51 |
24.51 |
-0.122 (-0.50%)
|
2,305 |
2 Nov 2016 |
USD |
24.65 |
24.65 |
24.6325 |
24.6325 |
24.6325 |
+0.018 (+0.07%)
|
2,340 |
1 Nov 2016 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
-0.175 (-0.71%)
|
0 |
31 Oct 2016 |
USD |
24.895 |
24.895 |
24.79 |
24.79 |
24.79 |
-0.098 (-0.39%)
|
2,670 |
28 Oct 2016 |
USD |
25.15 |
25.15 |
24.865 |
24.8875 |
24.8875 |
-0.482 (-1.90%)
|
4,916 |
27 Oct 2016 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.075 (+0.30%)
|
0 |
26 Oct 2016 |
USD |
25.41 |
25.41 |
25.24 |
25.295 |
25.295 |
-0.07 (-0.28%)
|
860 |
25 Oct 2016 |
USD |
25.4784 |
25.4784 |
25.365 |
25.365 |
25.365 |
-0.18 (-0.70%)
|
72,588 |
24 Oct 2016 |
USD |
25.59 |
25.592 |
25.545 |
25.545 |
25.545 |
0.0 (0.0%)
|
5,779 |
21 Oct 2016 |
USD |
25.61 |
25.69 |
25.545 |
25.545 |
25.545 |
-0.19 (-0.74%)
|
471 |
20 Oct 2016 |
USD |
25.71 |
25.735 |
25.63 |
25.735 |
25.735 |
-0.01 (-0.04%)
|
584 |
19 Oct 2016 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
-0.04 (-0.16%)
|
0 |
18 Oct 2016 |
USD |
25.785 |
25.785 |
25.785 |
25.785 |
25.785 |
+0.295 (+1.16%)
|
0 |
17 Oct 2016 |
USD |
25.48 |
25.49 |
25.44 |
25.49 |
25.49 |
-0.225 (-0.87%)
|
3,304 |
14 Oct 2016 |
USD |
25.71 |
25.79 |
25.71 |
25.715 |
25.715 |
+0.04 (+0.16%)
|
1,763 |
13 Oct 2016 |
USD |
25.49 |
25.675 |
25.46 |
25.675 |
25.675 |
-0.065 (-0.25%)
|
3,511 |
12 Oct 2016 |
USD |
25.72 |
25.96 |
25.72 |
25.74 |
25.74 |
-0.27 (-1.04%)
|
325 |