Xtrackers MSCI World Health Ca Recent Share Price (LSE:XDWH)

3 Followers LSE:XDWH - Xtrackers MSCI World Health Care UCITS ETF 1C Xtrackers MSCI World Health Ca
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2016	USD	26.825	26.825	26.825	26.825	26.825	+0.02 (+0.07%)	0
6 Sep 2016	USD	26.76	26.805	26.76	26.805	26.805	+0.15 (+0.56%)	185
5 Sep 2016	USD	26.655	26.655	26.655	26.655	26.655	-0.02 (-0.07%)	0
2 Sep 2016	USD	26.675	26.675	26.675	26.675	26.675	+0.185 (+0.70%)	0
1 Sep 2016	USD	26.58	26.58	26.49	26.49	26.49	-0.135 (-0.51%)	240
31 Aug 2016	USD	26.6	26.63	26.6	26.625	26.625	-0.135 (-0.50%)	6,060
30 Aug 2016	USD	26.9	26.9	26.76	26.76	26.76	-0.155 (-0.58%)	348
26 Aug 2016	USD	26.85	26.915	26.8205	26.915	26.915	-0.025 (-0.09%)	34,702
25 Aug 2016	USD	26.84	26.94	26.84	26.94	26.94	-0.375 (-1.37%)	556
24 Aug 2016	USD	27.36	27.36	27.315	27.315	27.315	-0.09 (-0.33%)	451
23 Aug 2016	USD	27.37	27.47	27.37	27.405	27.405	+0.135 (+0.50%)	2,207
22 Aug 2016	USD	27.28	27.28	27.27	27.27	27.27	+0.085 (+0.31%)	2
19 Aug 2016	USD	27.185	27.185	27.185	27.185	27.185	-0.09 (-0.33%)	0
18 Aug 2016	USD	27.25	27.275	27.23	27.275	27.275	+0.105 (+0.39%)	175
17 Aug 2016	USD	27.24	27.32	27.17	27.17	27.17	-0.245 (-0.89%)	1,916
16 Aug 2016	USD	27.58	27.58	27.415	27.415	27.415	-0.15 (-0.54%)	109
15 Aug 2016	USD	27.47	27.565	27.47	27.565	27.565	+0.115 (+0.42%)	959
12 Aug 2016	USD	27.45	27.45	27.45	27.45	27.45	-0.03 (-0.11%)	4,476
11 Aug 2016	USD	27.35	27.52	27.34	27.48	27.48	+0.115 (+0.42%)	7,704
10 Aug 2016	USD	27.63	27.63	27.365	27.365	27.365	-0.155 (-0.56%)	470
9 Aug 2016	USD	27.52	27.52	27.52	27.52	27.52	+0.185 (+0.68%)	0
8 Aug 2016	USD	27.27	27.59	27.27	27.335	27.335	-0.245 (-0.89%)	3,612
5 Aug 2016	USD	27.51	27.61	27.51	27.58	27.58	-0.04 (-0.14%)	11,076
4 Aug 2016	USD	27.62	27.63	27.53	27.62	27.62	-0.04 (-0.14%)	37,776
3 Aug 2016	USD	27.71	27.71	27.66	27.66	27.66	-0.015 (-0.05%)	4,014
2 Aug 2016	USD	27.88	27.88	27.675	27.675	27.675	-0.285 (-1.02%)	342
1 Aug 2016	USD	27.91	27.96	27.91	27.96	27.96	+0.23 (+0.83%)	523
29 Jul 2016	USD	27.61	27.73	27.61	27.73	27.73	+0.2 (+0.73%)	941
28 Jul 2016	USD	27.59	27.65	27.48	27.53	27.53	+0.055 (+0.20%)	3,386
27 Jul 2016	USD	27.4	27.475	27.4	27.475	27.475	+0.005 (+0.02%)	3,160

Unicorn Response |