Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2016 |
USD |
27.4 |
27.475 |
27.4 |
27.475 |
27.475 |
+0.005 (+0.02%)
|
3,160 |
| 26 Jul 2016 |
USD |
27.47 |
27.58 |
27.44 |
27.47 |
27.47 |
+0.07 (+0.26%)
|
9,768 |
| 25 Jul 2016 |
USD |
27.47 |
27.47 |
27.36 |
27.4 |
27.4 |
-0.05 (-0.18%)
|
401 |
| 22 Jul 2016 |
USD |
27.53 |
27.56 |
27.45 |
27.45 |
27.45 |
-0.025 (-0.09%)
|
3,684 |
| 21 Jul 2016 |
USD |
27.41 |
27.49 |
27.39 |
27.475 |
27.475 |
-0.01 (-0.04%)
|
6,025 |
| 20 Jul 2016 |
USD |
27.31 |
27.485 |
27.3 |
27.485 |
27.485 |
+0.345 (+1.27%)
|
2,844 |
| 19 Jul 2016 |
USD |
27.17 |
27.3 |
27.13 |
27.14 |
27.14 |
-0.155 (-0.57%)
|
4,151 |
| 18 Jul 2016 |
USD |
27.2 |
27.295 |
27.2 |
27.295 |
27.295 |
+0.005 (+0.02%)
|
2,100 |
| 15 Jul 2016 |
USD |
27.36 |
27.36 |
27.22 |
27.29 |
27.29 |
-0.01 (-0.04%)
|
4,759 |
| 14 Jul 2016 |
USD |
27.25 |
27.38 |
27.25 |
27.3 |
27.3 |
+0.015 (+0.05%)
|
4,448 |
| 13 Jul 2016 |
USD |
27.28 |
27.37 |
27.24 |
27.285 |
27.285 |
+0.07 (+0.26%)
|
2,830 |
| 12 Jul 2016 |
USD |
27.2 |
27.215 |
27.19 |
27.215 |
27.215 |
-0.03 (-0.11%)
|
1,026 |
| 11 Jul 2016 |
USD |
27.25 |
27.25 |
27.11 |
27.245 |
27.245 |
+0.17 (+0.63%)
|
800 |
| 8 Jul 2016 |
USD |
27.02 |
27.075 |
26.71 |
27.075 |
27.075 |
+0.18 (+0.67%)
|
5,381 |
| 7 Jul 2016 |
USD |
26.9 |
26.9 |
26.87 |
26.895 |
26.895 |
+0.195 (+0.73%)
|
695 |
| 6 Jul 2016 |
USD |
26.52 |
26.7 |
26.52 |
26.7 |
26.7 |
+0.055 (+0.21%)
|
7,088 |
| 5 Jul 2016 |
USD |
26.85 |
26.85 |
26.645 |
26.645 |
26.645 |
-0.13 (-0.49%)
|
29 |
| 4 Jul 2016 |
USD |
26.85 |
26.85 |
26.775 |
26.775 |
26.775 |
+0.045 (+0.17%)
|
118 |
| 1 Jul 2016 |
USD |
26.57 |
26.73 |
26.48 |
26.73 |
26.73 |
+0.31 (+1.17%)
|
6,108 |
| 30 Jun 2016 |
USD |
26.36 |
26.42 |
26.3 |
26.42 |
26.42 |
+0.13 (+0.49%)
|
4,815 |
| 29 Jun 2016 |
USD |
26.05 |
26.29 |
25.86 |
26.29 |
26.29 |
+0.64 (+2.50%)
|
553 |
| 28 Jun 2016 |
USD |
25.56 |
25.65 |
25.56 |
25.65 |
25.65 |
+0.47 (+1.87%)
|
1,010 |
| 27 Jun 2016 |
USD |
25.41 |
25.41 |
25.18 |
25.18 |
25.18 |
-0.54 (-2.10%)
|
72 |
| 24 Jun 2016 |
USD |
25.3 |
25.72 |
25.1548 |
25.72 |
25.72 |
-0.645 (-2.45%)
|
4,471 |
| 23 Jun 2016 |
USD |
26.32 |
26.365 |
26.27 |
26.365 |
26.365 |
+0.055 (+0.21%)
|
384 |
| 22 Jun 2016 |
USD |
26.03 |
26.31 |
26.03 |
26.31 |
26.31 |
+0.305 (+1.17%)
|
2 |
| 21 Jun 2016 |
USD |
26.09 |
26.2 |
25.98 |
26.005 |
26.005 |
-0.095 (-0.36%)
|
1,571 |
| 20 Jun 2016 |
USD |
26.08 |
26.18 |
26.08 |
26.1 |
26.1 |
+0.49 (+1.91%)
|
879 |
| 17 Jun 2016 |
USD |
25.94 |
25.94 |
25.61 |
25.61 |
25.61 |
-0.1 (-0.39%)
|
2,007 |
| 16 Jun 2016 |
USD |
25.6 |
25.71 |
25.6 |
25.71 |
25.71 |
-0.215 (-0.83%)
|
964 |
