Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2016 |
USD |
26.01 |
26.06 |
25.925 |
25.925 |
25.925 |
+0.17 (+0.66%)
|
19,790 |
| 14 Jun 2016 |
USD |
25.95 |
25.9805 |
25.755 |
25.755 |
25.755 |
-0.425 (-1.62%)
|
1,064 |
| 13 Jun 2016 |
USD |
26.28 |
26.28 |
26.16 |
26.18 |
26.18 |
-0.165 (-0.63%)
|
5,062 |
| 10 Jun 2016 |
USD |
26.35 |
26.38 |
26.34 |
26.345 |
26.345 |
-0.35 (-1.31%)
|
504 |
| 9 Jun 2016 |
USD |
26.74 |
26.82 |
26.695 |
26.695 |
26.695 |
-0.075 (-0.28%)
|
84 |
| 8 Jun 2016 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
-0.045 (-0.17%)
|
0 |
| 7 Jun 2016 |
USD |
26.89 |
26.89 |
26.815 |
26.815 |
26.815 |
0.0 (0.0%)
|
1 |
| 6 Jun 2016 |
USD |
26.78 |
26.815 |
26.77 |
26.815 |
26.815 |
+0.185 (+0.69%)
|
2,077 |
| 3 Jun 2016 |
USD |
26.54 |
26.68 |
26.54 |
26.63 |
26.63 |
+0.025 (+0.09%)
|
3,949 |
| 2 Jun 2016 |
USD |
26.37 |
26.605 |
26.34 |
26.605 |
26.605 |
+0.205 (+0.78%)
|
15,010 |
| 1 Jun 2016 |
USD |
26.29 |
26.4 |
26.29 |
26.4 |
26.4 |
+0.065 (+0.25%)
|
2,382 |
| 31 May 2016 |
USD |
26.41 |
26.46 |
26.2928 |
26.335 |
26.335 |
-0.035 (-0.13%)
|
1,296 |
| 27 May 2016 |
USD |
26.22 |
26.37 |
26.22 |
26.37 |
26.37 |
+0.15 (+0.57%)
|
8,000 |
| 26 May 2016 |
USD |
26.22 |
26.29 |
26.2 |
26.22 |
26.22 |
+0.005 (+0.02%)
|
7,997 |
| 25 May 2016 |
USD |
26.04 |
26.215 |
26.04 |
26.215 |
26.215 |
+0.195 (+0.75%)
|
465 |
| 24 May 2016 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
+0.26 (+1.01%)
|
0 |
| 23 May 2016 |
USD |
25.8 |
25.94 |
25.76 |
25.76 |
25.76 |
-0.04 (-0.16%)
|
2,357 |
| 20 May 2016 |
USD |
25.75 |
25.8 |
25.66 |
25.8 |
25.8 |
+0.4 (+1.57%)
|
563 |
| 19 May 2016 |
USD |
25.63 |
25.63 |
25.4 |
25.4 |
25.4 |
-0.43 (-1.66%)
|
3,871 |
| 18 May 2016 |
USD |
25.6 |
25.83 |
25.6 |
25.83 |
25.83 |
+0.025 (+0.10%)
|
3,225 |
| 17 May 2016 |
USD |
25.73 |
26 |
25.73 |
25.805 |
25.805 |
0.0 (0.0%)
|
938 |
| 16 May 2016 |
USD |
25.63 |
25.805 |
25.63 |
25.805 |
25.805 |
+0.04 (+0.16%)
|
1,091 |
| 13 May 2016 |
USD |
25.79 |
25.79 |
25.765 |
25.765 |
25.765 |
+0.11 (+0.43%)
|
24 |
| 12 May 2016 |
USD |
25.94 |
25.94 |
25.655 |
25.655 |
25.655 |
-0.4 (-1.54%)
|
4,737 |
| 11 May 2016 |
USD |
26.17 |
26.17 |
26.055 |
26.055 |
26.055 |
+0.04 (+0.15%)
|
23 |
| 10 May 2016 |
USD |
25.88 |
26.15 |
25.88 |
26.015 |
26.015 |
+0.125 (+0.48%)
|
3,278 |
| 9 May 2016 |
USD |
25.66 |
25.89 |
25.66 |
25.89 |
25.89 |
+0.435 (+1.71%)
|
2,624 |
| 6 May 2016 |
USD |
25.54 |
25.54 |
25.455 |
25.455 |
25.455 |
-0.18 (-0.70%)
|
1,910 |
| 5 May 2016 |
USD |
25.6 |
25.635 |
25.6 |
25.635 |
25.635 |
-0.01 (-0.04%)
|
710 |
| 4 May 2016 |
USD |
25.81 |
25.81 |
25.645 |
25.645 |
25.645 |
-0.295 (-1.14%)
|
4,230 |
