Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
57.5294 |
57.71 |
57.35 |
57.71 |
57.71 |
+0.275 (+0.48%)
|
6,830 |
| 26 Sep 2024 |
USD |
57.61 |
57.61 |
57.32 |
57.435 |
57.435 |
0.0 (0.0%)
|
15,272 |
| 25 Sep 2024 |
USD |
57.65 |
57.87 |
57.3048 |
57.435 |
57.435 |
-0.315 (-0.55%)
|
5,459 |
| 24 Sep 2024 |
USD |
57.66 |
57.77 |
57.45 |
57.75 |
57.75 |
-0.08 (-0.14%)
|
42,519 |
| 23 Sep 2024 |
USD |
58.08 |
58.12 |
57.77 |
57.83 |
57.83 |
-0.07 (-0.12%)
|
23,800 |
| 20 Sep 2024 |
USD |
58.45 |
58.45 |
57.8894 |
57.9 |
57.9 |
-0.44 (-0.75%)
|
18,682 |
| 19 Sep 2024 |
USD |
58.53 |
58.7026 |
58.264 |
58.34 |
58.34 |
+0.22 (+0.38%)
|
6,965 |
| 18 Sep 2024 |
USD |
58.25 |
58.31 |
58.01 |
58.12 |
58.12 |
-0.42 (-0.72%)
|
37,727 |
| 17 Sep 2024 |
USD |
58.81 |
58.98 |
58.48 |
58.54 |
58.54 |
-0.105 (-0.18%)
|
108,011 |
| 16 Sep 2024 |
USD |
58.78 |
58.78 |
58.5468 |
58.645 |
58.645 |
+0.155 (+0.27%)
|
14,746 |
| 13 Sep 2024 |
USD |
58.48 |
58.5225 |
58.33 |
58.49 |
58.49 |
+0.266 (+0.46%)
|
16,455 |
| 12 Sep 2024 |
USD |
58.17 |
58.27 |
57.8 |
58.2239 |
58.2239 |
+0.564 (+0.98%)
|
275,004 |
| 11 Sep 2024 |
USD |
58.03 |
58.2 |
57.36 |
57.66 |
57.66 |
-0.43 (-0.74%)
|
8,159 |
| 10 Sep 2024 |
USD |
58.85 |
58.85 |
57.9245 |
58.09 |
58.09 |
-0.01 (-0.02%)
|
12,936 |
| 9 Sep 2024 |
USD |
58 |
58.14 |
57.9 |
58.1 |
58.1 |
+0.2 (+0.35%)
|
7,149 |
| 6 Sep 2024 |
USD |
58.1 |
58.41 |
57.84 |
57.9 |
57.9 |
+0.01 (+0.02%)
|
8,380 |
| 5 Sep 2024 |
USD |
58.82 |
58.94 |
57.89 |
57.89 |
57.89 |
-1.01 (-1.71%)
|
3,807 |
| 4 Sep 2024 |
USD |
58.86 |
59.06 |
58.8 |
58.9 |
58.9 |
-0.34 (-0.57%)
|
24,385 |
| 3 Sep 2024 |
USD |
59.43 |
59.79 |
59.04 |
59.24 |
59.24 |
-0.025 (-0.04%)
|
44,936 |
| 2 Sep 2024 |
USD |
59.28 |
59.5 |
59.143 |
59.265 |
59.265 |
+0.26 (+0.44%)
|
10,963 |
| 30 Aug 2024 |
USD |
59.2 |
59.25 |
58.99 |
59.005 |
59.005 |
-0.09 (-0.15%)
|
8,400 |
| 29 Aug 2024 |
USD |
59 |
59.15 |
58.889 |
59.095 |
59.095 |
+0.205 (+0.35%)
|
20,149 |
| 28 Aug 2024 |
USD |
58.85 |
59.05 |
58.79 |
58.89 |
58.89 |
+0.34 (+0.58%)
|
55,681 |
| 27 Aug 2024 |
USD |
58.68 |
58.8 |
58.5 |
58.55 |
58.55 |
-0.19 (-0.32%)
|
12,656 |
| 23 Aug 2024 |
USD |
58.55 |
58.77 |
58.51 |
58.74 |
58.74 |
+0.385 (+0.66%)
|
11,504 |
| 22 Aug 2024 |
USD |
58.36 |
58.59 |
58.355 |
58.355 |
58.355 |
+0.08 (+0.14%)
|
708,525 |
| 21 Aug 2024 |
USD |
58.24 |
58.36 |
58.2 |
58.2746 |
58.2746 |
+0.101 (+0.17%)
|
5,521 |
| 20 Aug 2024 |
USD |
58.03 |
58.3307 |
58.0175 |
58.1741 |
58.1741 |
+0.25 (+0.43%)
|
16,001 |
| 19 Aug 2024 |
USD |
57.52 |
58 |
57.503 |
57.9245 |
57.9245 |
+0.434 (+0.76%)
|
8,021 |
| 16 Aug 2024 |
USD |
57.54 |
57.62 |
57.37 |
57.49 |
57.49 |
+0.075 (+0.13%)
|
81,157 |
