db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
USD |
59.8 |
59.8 |
59.16 |
59.16 |
59.16 |
-0.63 (-1.05%)
|
2,889 |
| 29 Apr 2024 |
USD |
59.67 |
59.79 |
59.4946 |
59.79 |
59.79 |
+0.625 (+1.06%)
|
8,885 |
| 26 Apr 2024 |
USD |
59.12 |
59.47 |
59.0008 |
59.165 |
59.165 |
+0.625 (+1.07%)
|
13,546 |
| 25 Apr 2024 |
USD |
58.79 |
58.8116 |
58.19 |
58.54 |
58.54 |
-0.115 (-0.20%)
|
513 |
| 24 Apr 2024 |
USD |
58.81 |
58.97 |
58.6072 |
58.655 |
58.655 |
-0.105 (-0.18%)
|
786 |
| 23 Apr 2024 |
USD |
58.52 |
58.85 |
58.472 |
58.76 |
58.76 |
+0.11 (+0.19%)
|
2,366 |
| 22 Apr 2024 |
USD |
58.98 |
59.1574 |
58.6384 |
58.65 |
58.65 |
-0.42 (-0.71%)
|
2,186 |
| 19 Apr 2024 |
USD |
58.77 |
59.2792 |
58.67 |
59.07 |
59.07 |
-0.15 (-0.25%)
|
660 |
| 18 Apr 2024 |
USD |
59.15 |
59.22 |
59.0772 |
59.22 |
59.22 |
+0.205 (+0.35%)
|
365 |
| 17 Apr 2024 |
USD |
59.2 |
59.22 |
58.7236 |
59.015 |
59.015 |
+0.375 (+0.64%)
|
2,356 |
| 16 Apr 2024 |
USD |
58.7 |
58.92 |
58.4818 |
58.64 |
58.64 |
-1.145 (-1.92%)
|
2,159 |
| 15 Apr 2024 |
USD |
60.03 |
60.27 |
59.785 |
59.785 |
59.785 |
-0.38 (-0.63%)
|
1,704 |
| 12 Apr 2024 |
USD |
60.54 |
60.7665 |
60.165 |
60.165 |
60.165 |
+0.035 (+0.06%)
|
3,533 |
| 11 Apr 2024 |
USD |
60.69 |
60.69 |
60.0346 |
60.13 |
60.13 |
-0.375 (-0.62%)
|
93,513 |
| 10 Apr 2024 |
USD |
61.5 |
61.51 |
60.271 |
60.505 |
60.505 |
-0.545 (-0.89%)
|
4,727 |
| 9 Apr 2024 |
USD |
61.01 |
61.3216 |
61.01 |
61.05 |
61.05 |
+0.04 (+0.07%)
|
2,948 |
| 8 Apr 2024 |
USD |
60.63 |
61.08 |
60.5158 |
61.01 |
61.01 |
+0.49 (+0.81%)
|
4,957 |
| 5 Apr 2024 |
USD |
60.39 |
60.52 |
60.15 |
60.52 |
60.52 |
-0.67 (-1.09%)
|
503 |
| 4 Apr 2024 |
USD |
61.12 |
61.22 |
61.03 |
61.19 |
61.19 |
+0.42 (+0.69%)
|
2,081 |
| 3 Apr 2024 |
USD |
60.2 |
60.77 |
60.1542 |
60.77 |
60.77 |
+0.61 (+1.01%)
|
3,727 |
| 2 Apr 2024 |
USD |
60.61 |
60.69 |
60.1 |
60.16 |
60.16 |
-0.37 (-0.61%)
|
3,012 |
| 28 Mar 2024 |
USD |
60.37 |
60.53 |
60.1284 |
60.53 |
60.53 |
+0.575 (+0.96%)
|
9,815 |
| 27 Mar 2024 |
USD |
59.77 |
59.976 |
59.6134 |
59.955 |
59.955 |
+0.195 (+0.33%)
|
615 |
| 26 Mar 2024 |
USD |
59.83 |
60 |
59.634 |
59.76 |
59.76 |
-0.08 (-0.13%)
|
2,127 |
| 25 Mar 2024 |
USD |
59.7 |
59.98 |
59.6012 |
59.84 |
59.84 |
+0.11 (+0.18%)
|
3,774 |
| 22 Mar 2024 |
USD |
59.89 |
59.9092 |
59.73 |
59.73 |
59.73 |
-0.355 (-0.59%)
|
897 |
| 21 Mar 2024 |
USD |
60.39 |
60.39 |
60.03 |
60.085 |
60.085 |
+0.725 (+1.22%)
|
8,847 |
| 20 Mar 2024 |
USD |
59.21 |
59.38 |
59.11 |
59.36 |
59.36 |
+0.24 (+0.41%)
|
105 |
| 19 Mar 2024 |
USD |
58.94 |
59.12 |
58.8314 |
59.12 |
59.12 |
-0.09 (-0.15%)
|
1,265 |
| 18 Mar 2024 |
USD |
59.26 |
59.26 |
59 |
59.21 |
59.21 |
+0.32 (+0.54%)
|
14,951 |
