db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
58.79 |
58.79 |
58.58 |
58.58 |
58.58 |
+0.04 (+0.07%)
|
1,202 |
| 27 Jun 2024 |
USD |
58.79 |
58.79 |
58.54 |
58.54 |
58.54 |
+0.03 (+0.05%)
|
49 |
| 26 Jun 2024 |
USD |
58.56 |
58.8384 |
58.42 |
58.51 |
58.51 |
-0.25 (-0.43%)
|
679 |
| 25 Jun 2024 |
USD |
59.17 |
59.35 |
58.756 |
58.76 |
58.76 |
-0.4 (-0.68%)
|
5,232 |
| 24 Jun 2024 |
USD |
58.62 |
59.28 |
58.62 |
59.16 |
59.16 |
+0.63 (+1.08%)
|
546 |
| 21 Jun 2024 |
USD |
58.8436 |
58.8436 |
58.508 |
58.53 |
58.53 |
-0.565 (-0.96%)
|
73 |
| 20 Jun 2024 |
USD |
59.08 |
59.2 |
59.02 |
59.095 |
59.095 |
+0.445 (+0.76%)
|
1,005 |
| 19 Jun 2024 |
USD |
58.7 |
58.7 |
58.65 |
58.65 |
58.65 |
+0.1 (+0.17%)
|
1,123 |
| 18 Jun 2024 |
USD |
58.78 |
58.79 |
58.5112 |
58.55 |
58.55 |
+0.39 (+0.67%)
|
6,056 |
| 17 Jun 2024 |
USD |
58.07 |
58.31 |
57.91 |
58.16 |
58.16 |
-0.15 (-0.26%)
|
7,399 |
| 14 Jun 2024 |
USD |
58.38 |
58.7268 |
58.19 |
58.31 |
58.31 |
-0.515 (-0.88%)
|
436 |
| 13 Jun 2024 |
USD |
59.24 |
59.45 |
58.78 |
58.825 |
58.825 |
-1.025 (-1.71%)
|
6,222 |
| 12 Jun 2024 |
USD |
60.08 |
60.08 |
59.2616 |
59.85 |
59.85 |
+0.89 (+1.51%)
|
1,951 |
| 11 Jun 2024 |
USD |
58.95 |
59.54 |
58.95 |
58.96 |
58.96 |
-0.59 (-0.99%)
|
1,682 |
| 10 Jun 2024 |
USD |
59.45 |
59.55 |
59.38 |
59.55 |
59.55 |
-0.15 (-0.25%)
|
5,872 |
| 7 Jun 2024 |
USD |
60.41 |
60.6638 |
59.7 |
59.7 |
59.7 |
-0.575 (-0.95%)
|
224 |
| 6 Jun 2024 |
USD |
60.22 |
60.275 |
60.16 |
60.275 |
60.275 |
+0.44 (+0.74%)
|
523 |
| 5 Jun 2024 |
USD |
59.73 |
59.87 |
59.73 |
59.835 |
59.835 |
+0.175 (+0.29%)
|
408 |
| 4 Jun 2024 |
USD |
59.84 |
60.57 |
59.66 |
59.66 |
59.66 |
-0.915 (-1.51%)
|
15,906 |
| 3 Jun 2024 |
USD |
60.81 |
61.1166 |
60.575 |
60.575 |
60.575 |
+0.365 (+0.61%)
|
512 |
| 31 May 2024 |
USD |
60.5 |
60.76 |
60.21 |
60.21 |
60.21 |
-0.26 (-0.43%)
|
138 |
| 30 May 2024 |
USD |
60.38 |
60.47 |
59.6528 |
60.47 |
60.47 |
+0.25 (+0.42%)
|
1,485 |
| 29 May 2024 |
USD |
60.69 |
60.69 |
60.17 |
60.22 |
60.22 |
-0.98 (-1.60%)
|
83,024 |
| 28 May 2024 |
USD |
61.47 |
61.5 |
61.11 |
61.2 |
61.2 |
+0.065 (+0.11%)
|
114,598 |
| 24 May 2024 |
USD |
60.97 |
61.135 |
60.732 |
61.135 |
61.135 |
+0.275 (+0.45%)
|
457 |
| 23 May 2024 |
USD |
61.17 |
61.35 |
60.86 |
60.86 |
60.86 |
-0.26 (-0.43%)
|
2,405 |
| 22 May 2024 |
USD |
61.81 |
61.8344 |
61.1184 |
61.12 |
61.12 |
-0.91 (-1.47%)
|
1,207 |
| 21 May 2024 |
USD |
62.15 |
62.18 |
61.8744 |
62.03 |
62.03 |
-0.23 (-0.37%)
|
1,426 |
| 20 May 2024 |
USD |
61.98 |
62.29 |
61.98 |
62.26 |
62.26 |
+0.59 (+0.96%)
|
3,003 |
| 17 May 2024 |
USD |
61.19 |
61.88 |
61.19 |
61.67 |
61.67 |
+0.285 (+0.46%)
|
5,533 |
